19190 BPLENOV@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19190 BPLENOV@EC2604A (CALL)

Nominal

0.221 +0.019 (+9.406%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.202	11.700	0	100,000	0.250
15/09/2025	0.202	11.570	0	100,000	0.250
12/09/2025	0.220	11.830	2,600,000	100,000	0.250	1,300,000	0.220	1,300,000	0.221
11/09/2025	0.198	11.570	0	100,000	0.250
10/09/2025	0.171	11.310	600,000	100,000	0.250	300,000	0.168	300,000	0.169
09/09/2025	0.145	10.810	0	100,000	0.250
08/09/2025	0.149	10.670	0	100,000	0.250
05/09/2025	0.165	11.000	0	100,000	0.250
04/09/2025	0.152	10.640	0	100,000	0.250
03/09/2025	0.172	10.820	0	100,000	0.250
02/09/2025	0.177	10.950	0	100,000	0.250
01/09/2025	0.183	11.060	0	100,000	0.250
29/08/2025	0.190	11.080	0	100,000	0.250
28/08/2025	0.202	11.310	0	100,000	0.250
27/08/2025	0.184	11.040	0	100,000	0.250
26/08/2025	0.191	11.110	0	100,000	0.250
25/08/2025	0.191	11.170	0	100,000	0.250
22/08/2025	0.163	10.730	0	100,000	0.250
21/08/2025	0.178	10.970	0	100,000	0.250
20/08/2025	0.183	11.000	20,000	100,000	0.250	20,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.