19217 CI-J&T @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19217 CI-J&T @EC2605A (CALL)

Nominal

0.081 -0.001 (-1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.082	9.030	2,000	50,000	0.130			2,000	0.082
16/09/2025	0.090	9.230	2,000	48,000	0.120			2,000	0.090
15/09/2025	0.097	9.250	54,000	46,000	0.120	10,000	0.097	44,000	0.097
12/09/2025	0.126	9.640	0	12,000	0.030
11/09/2025	0.127	9.690	2,000	12,000	0.030			2,000	0.127
10/09/2025	0.132	9.770	0	10,000	0.030
09/09/2025	0.133	9.810	0	10,000	0.030
08/09/2025	0.140	9.910	54,000	10,000	0.030	54,000	0.140
05/09/2025	0.135	9.840	0	64,000	0.160
04/09/2025	0.127	9.560	0	64,000	0.160
03/09/2025	0.129	9.620	0	64,000	0.160
02/09/2025	0.132	9.650	0	64,000	0.160
01/09/2025	0.151	10.090	0	64,000	0.160
29/08/2025	0.165	10.400	0	64,000	0.160
28/08/2025	0.169	10.480	0	64,000	0.160
27/08/2025	0.181	10.750	0	64,000	0.160
26/08/2025	0.186	10.880	0	64,000	0.160
25/08/2025	0.181	10.770	38,000	64,000	0.160	38,000	0.175
22/08/2025	0.186	10.810	0	102,000	0.260
21/08/2025	0.190	10.920	30,000	102,000	0.260	30,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.