Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19219 SG-HSI @EP2601A (PUT)
Nominal 
0.052 -0.008 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.052 | 26,855.560 | 192,830,000 | ||||||
| 29/09/2025 | 0.060 | 26,622.880 | 15,730,000 | 23,100,000 | 9.240 | 2,100,000 | 0.062 | 13,390,000 | 0.063 |
| 26/09/2025 | 0.073 | 26,128.200 | 23,680,000 | 11,810,000 | 4.724 | 16,190,000 | 0.070 | 7,490,000 | 0.069 |
| 25/09/2025 | 0.064 | 26,484.680 | 20,570,000 | 20,510,000 | 8.204 | 11,120,000 | 0.065 | 8,760,000 | 0.064 |
| 24/09/2025 | 0.064 | 26,518.650 | 21,420,000 | 22,870,000 | 9.148 | 7,500,000 | 0.070 | 13,020,000 | 0.067 |
| 23/09/2025 | 0.074 | 26,159.120 | 12,980,000 | 17,350,000 | 6.940 | 6,630,000 | 0.075 | 4,210,000 | 0.075 |
| 22/09/2025 | 0.072 | 26,344.140 | 23,840,000 | 19,770,000 | 7.908 | 16,310,000 | 0.072 | 7,480,000 | 0.072 |
| 19/09/2025 | 0.068 | 26,545.100 | 24,110,000 | 28,600,000 | 11.440 | 12,510,000 | 0.069 | 11,280,000 | 0.069 |
| 18/09/2025 | 0.068 | 26,544.850 | 96,800,000 | 29,830,000 | 11.932 | 47,050,000 | 0.062 | 48,210,000 | 0.062 |
| 17/09/2025 | 0.060 | 26,908.390 | 9,740,000 | 28,670,000 | 11.468 | 1,070,000 | 0.063 | 7,470,000 | 0.062 |
| 16/09/2025 | 0.072 | 26,438.510 | 8,400,000 | 22,270,000 | 8.908 | 4,330,000 | 0.070 | 4,020,000 | 0.070 |
| 15/09/2025 | 0.071 | 26,446.560 | 7,780,000 | 22,580,000 | 9.032 | 4,210,000 | 0.071 | 3,170,000 | 0.072 |
| 12/09/2025 | 0.074 | 26,388.160 | 14,940,000 | 23,620,000 | 9.448 | 5,660,000 | 0.073 | 6,610,000 | 0.073 |
| 11/09/2025 | 0.081 | 26,086.320 | 18,220,000 | 22,670,000 | 9.068 | 6,470,000 | 0.083 | 9,530,000 | 0.081 |
| 10/09/2025 | 0.079 | 26,200.260 | 14,910,000 | 19,610,000 | 7.844 | 4,290,000 | 0.080 | 10,300,000 | 0.081 |
| 09/09/2025 | 0.091 | 25,938.130 | 8,850,000 | 13,600,000 | 5.440 | 3,410,000 | 0.094 | 5,430,000 | 0.091 |
| 08/09/2025 | 0.101 | 25,633.910 | 13,110,000 | 11,580,000 | 4.632 | 6,900,000 | 0.104 | 4,290,000 | 0.103 |
| 05/09/2025 | 0.110 | 25,417.980 | 45,750,000 | 14,190,000 | 5.676 | 22,290,000 | 0.116 | 13,160,000 | 0.119 |
| 04/09/2025 | 0.127 | 25,058.510 | 34,220,000 | 23,320,000 | 9.328 | 9,890,000 | 0.118 | 16,480,000 | 0.124 |
| 03/09/2025 | 0.116 | 25,343.430 | 22,030,000 | 16,730,000 | 6.692 | 12,510,000 | 0.104 | 7,650,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |