19221 HUGSBIO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19221 HUGSBIO@EC2601A (CALL)

Nominal

0.086 -0.007 (-7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.093	16.690	6,946,000	1,362,000	2.432	3,452,000	0.107	3,494,000	0.107
19/09/2025	0.106	17.060	5,920,000	1,320,000	2.357	2,894,000	0.114	3,026,000	0.112
18/09/2025	0.111	17.240	23,170,000	1,188,000	2.121	11,550,000	0.115	11,620,000	0.115
17/09/2025	0.107	17.000	12,016,000	1,118,000	1.996	5,850,000	0.101	6,166,000	0.102
16/09/2025	0.108	17.030	24,876,000	802,000	1.432	12,358,000	0.106	12,518,000	0.106
15/09/2025	0.111	17.050	20,594,000	642,000	1.146	10,200,000	0.114	10,394,000	0.114
12/09/2025	0.124	17.380	5,604,000	448,000	0.800	2,674,000	0.122	2,904,000	0.122
11/09/2025	0.115	16.940	26,524,000	218,000	0.389	13,262,000	0.110	13,262,000	0.109
10/09/2025	0.126	17.370	7,274,000	218,000	0.389	3,600,000	0.131	3,674,000	0.132
09/09/2025	0.131	17.450	21,960,000	144,000	0.257	10,890,000	0.136	11,010,000	0.136
08/09/2025	0.152	18.080	36,602,000	24,000	0.043	18,286,000	0.137	18,302,000	0.137
05/09/2025	0.132	17.360	19,500,000	8,000	0.014	9,750,000	0.129	9,750,000	0.128
04/09/2025	0.122	17.000	9,904,000	8,000	0.014	4,950,000	0.132	4,954,000	0.133
03/09/2025	0.134	17.340	27,600,000	4,000	0.007	13,800,000	0.140	13,800,000	0.140
02/09/2025	0.143	17.590	31,002,000	4,000	0.007	15,500,000	0.146	15,502,000	0.145
01/09/2025	0.150	17.730	2,000	2,000	0.004			2,000	0.150
29/08/2025		17.200	0	0	0.000
28/08/2025		16.980	0	0	0.000
27/08/2025		17.340	0	0	0.000
26/08/2025		18.730	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.