Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19224 SGMTUAN@EC2512A (CALL)
Nominal 
0.053 +0.002 (+3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.051 | 101.700 | 1,554,480,000 | 48,380,000 | 24.190 | 744,880,000 | 0.060 | 788,650,000 | 0.060 |
| 27/08/2025 | 0.110 | 116.300 | 30,940,000 | 4,610,000 | 2.305 | 14,640,000 | 0.118 | 16,030,000 | 0.118 |
| 26/08/2025 | 0.129 | 120.000 | 63,640,000 | 3,220,000 | 1.610 | 29,870,000 | 0.134 | 31,600,000 | 0.135 |
| 25/08/2025 | 0.142 | 122.300 | 4,820,000 | 1,490,000 | 0.745 | 2,150,000 | 0.141 | 2,290,000 | 0.138 |
| 22/08/2025 | 0.121 | 118.400 | 6,240,000 | 1,350,000 | 0.675 | 2,830,000 | 0.113 | 3,370,000 | 0.114 |
| 21/08/2025 | 0.117 | 117.100 | 9,210,000 | 810,000 | 0.405 | 4,510,000 | 0.130 | 4,700,000 | 0.130 |
| 20/08/2025 | 0.140 | 120.800 | 8,880,000 | 620,000 | 0.310 | 4,410,000 | 0.137 | 4,440,000 | 0.137 |
| 19/08/2025 | 0.140 | 120.800 | 5,880,000 | 590,000 | 0.295 | 2,940,000 | 0.142 | 2,940,000 | 0.142 |
| 18/08/2025 | 0.147 | 121.500 | 14,510,000 | 590,000 | 0.295 | 6,690,000 | 0.155 | 6,510,000 | 0.153 |
| 15/08/2025 | 0.146 | 121.700 | 9,910,000 | 770,000 | 0.385 | 4,710,000 | 0.142 | 5,080,000 | 0.142 |
| 14/08/2025 | 0.163 | 124.400 | 850,000 | 400,000 | 0.200 | 150,000 | 0.164 | 550,000 | 0.165 |
| 13/08/2025 | 0.161 | 124.300 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |