19227 MBMIXUE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19227 MBMIXUE@EC2607A (CALL)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.026	341.400	800,000	250,000	0.625	400,000	0.027	400,000	0.027
03/03/2026	0.024	333.400	950,000	250,000	0.625	450,000	0.027	500,000	0.025
02/03/2026	0.025	333.000	3,150,000	200,000	0.500	1,550,000	0.026	1,600,000	0.027
27/02/2026	0.033	357.000	0	150,000	0.375
26/02/2026	0.039	371.000	0	150,000	0.375
25/02/2026	0.037	365.400	1,500,000	150,000	0.375	750,000	0.036	750,000	0.036
24/02/2026	0.041	372.600	2,950,000	150,000	0.375	1,450,000	0.041	1,500,000	0.041
23/02/2026	0.048	386.200	0	100,000	0.250
20/02/2026	0.053	392.600	0	100,000	0.250
16/02/2026	0.053	390.000	0	100,000	0.250
13/02/2026	0.054	386.800	0	100,000	0.250
12/02/2026	0.055	388.000	800,000	100,000	0.250	400,000	0.058	400,000	0.058
11/02/2026	0.062	400.200	350,000	100,000	0.250	200,000	0.062	150,000	0.062
10/02/2026	0.062	402.000	5,250,000	150,000	0.375	2,600,000	0.059	2,650,000	0.059
09/02/2026	0.059	394.400	1,000,000	100,000	0.250	500,000	0.060	500,000	0.060
06/02/2026	0.064	400.000	1,700,000	100,000	0.250	850,000	0.063	850,000	0.063
05/02/2026	0.061	397.000	2,800,000	100,000	0.250	1,400,000	0.061	1,400,000	0.061
04/02/2026	0.057	385.800	2,800,000	100,000	0.250	1,400,000	0.057	1,400,000	0.058
03/02/2026	0.060	389.000	1,500,000	100,000	0.250	750,000	0.060	750,000	0.061
02/02/2026	0.060	388.000	650,000	100,000	0.250	350,000	0.062	300,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.