19229 MB-FGG @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19229 MB-FGG @EC2606A (CALL)

Nominal

0.241 -0.009 (-3.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.250	11.760	410,000	90,000	0.225	180,000	0.267	230,000	0.263
17/09/2025	0.290	12.330	920,000	40,000	0.100	460,000	0.288	460,000	0.286
16/09/2025	0.290	12.380	1,120,000	40,000	0.100	510,000	0.282	550,000	0.280
15/09/2025	0.260	11.790	640,000	0	0.000	320,000	0.258	320,000	0.257
12/09/2025	0.265	11.840	10,220,000	0	0.000	5,110,000	0.245	5,110,000	0.244
11/09/2025	0.260	11.750	1,000,000	0	0.000	500,000	0.262	500,000	0.262
10/09/2025	0.255	11.660	1,840,000	0	0.000	860,000	0.250	860,000	0.253
09/09/2025	0.275	11.990	1,180,000	0	0.000	560,000	0.278	560,000	0.277
08/09/2025	0.285	12.060	2,480,000	0	0.000	1,120,000	0.281	1,120,000	0.278
05/09/2025		12.200	0	0	0.000
04/09/2025		11.190	0	0	0.000
03/09/2025		10.590	0	0	0.000
02/09/2025		10.570	0	0	0.000
01/09/2025		10.660	0	0	0.000
29/08/2025		10.520	0	0	0.000
28/08/2025		10.380	0	0	0.000
27/08/2025		10.150	0	0	0.000
26/08/2025		10.520	0	0	0.000
25/08/2025		10.530	0	0	0.000
22/08/2025		10.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.