19236 JPTBREW@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19236 JPTBREW@EC2607A (CALL)

Nominal

0.174 -0.002 (-1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.176	52.700	5,600,000	1,200,000	1.714	2,800,000	0.183	2,800,000	0.183
15/09/2025	0.172	52.150	3,400,000	1,200,000	1.714	1,600,000	0.167	1,800,000	0.169
12/09/2025	0.169	51.400	4,400,000	1,000,000	1.429	2,200,000	0.170	2,200,000	0.171
11/09/2025	0.173	52.050	2,200,000	1,000,000	1.429	1,100,000	0.170	1,100,000	0.171
10/09/2025	0.170	51.600	1,500,000	1,000,000	1.429	800,000	0.168	700,000	0.169
09/09/2025	0.163	50.800	2,400,000	1,100,000	1.571	1,200,000	0.163	1,200,000	0.165
08/09/2025	0.163	50.650	2,200,000	1,100,000	1.571	1,100,000	0.162	1,100,000	0.162
05/09/2025	0.161	50.200	0	1,100,000	1.571
04/09/2025	0.157	50.050	1,600,000	1,100,000	1.571	800,000	0.156	800,000	0.158
03/09/2025	0.157	49.860	2,800,000	1,100,000	1.571	1,400,000	0.158	1,400,000	0.161
02/09/2025	0.169	50.950	600,000	1,100,000	1.571	300,000	0.169	300,000	0.171
01/09/2025	0.174	51.600	1,200,000	1,100,000	1.571	600,000	0.174	600,000	0.174
29/08/2025	0.167	50.550	2,200,000	1,100,000	1.571	1,100,000	0.171	1,100,000	0.173
28/08/2025	0.165	50.300	1,800,000	1,100,000	1.571	900,000	0.165	900,000	0.165
27/08/2025	0.171	50.900	3,000,000	1,100,000	1.571	1,500,000	0.176	1,500,000	0.176
26/08/2025	0.177	51.400	1,200,000	1,100,000	1.571	600,000	0.176	600,000	0.180
25/08/2025	0.183	52.250	1,400,000	1,100,000	1.571	700,000	0.178	700,000	0.180
22/08/2025	0.180	51.550	0	1,100,000	1.571
21/08/2025	0.182	51.900	3,000,000	1,100,000	1.571	1,500,000	0.182	1,400,000	0.181
20/08/2025	0.176	51.150	2,700,000	1,200,000	1.714	1,300,000	0.177	1,400,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.