19246 BIYKENR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19246 BIYKENR@EC2605B (CALL)

Nominal

0.305 +0.035 (+12.963%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025		11.380	0
04/11/2025		11.070	0	100,000	0.143	60,000	0.293	50,000	0.285
03/11/2025		11.170	0	110,000	0.157	140,000	0.284	120,000	0.283
31/10/2025		10.670	0	130,000	0.186	4,500,000	0.231	3,110,000	0.232
30/10/2025		10.700	0	1,520,000	2.171	490,000	0.246	490,000	0.245
28/10/2025	0.228	10.560	6,020,000	1,520,000	2.171	3,470,000	0.234	2,500,000	0.240
27/10/2025		10.880	0	2,490,000	3.557	130,000	0.246	140,000	0.248
24/10/2025		11.000	0	2,480,000	3.543	160,000	0.270	160,000	0.270
23/10/2025		10.930	0	2,480,000	3.543	970,000	0.274	980,000	0.275
22/10/2025		10.930	0	2,470,000	3.529	320,000	0.271	820,000	0.275
21/10/2025		11.260	0	1,970,000	2.814	1,860,000	0.290	2,370,000	0.293
20/10/2025		11.430	0	1,460,000	2.086	1,900,000	0.314	1,890,000	0.316
17/10/2025		11.010	0	1,470,000	2.100	3,760,000	0.309	3,780,000	0.310
16/10/2025		11.190	0	1,450,000	2.071	1,840,000	0.325	1,840,000	0.324
15/10/2025		10.980	0	1,450,000	2.071	1,980,000	0.276	1,990,000	0.277
14/10/2025		10.810	0	1,440,000	2.057	3,820,000	0.270	3,820,000	0.270
13/10/2025		10.550	0	1,440,000	2.057	5,990,000	0.222	5,890,000	0.219
10/10/2025		10.520	0	1,540,000	2.200	7,210,000	0.246	6,190,000	0.243
09/10/2025		10.470	0	2,560,000	3.657	21,480,000	0.227	22,510,000	0.227
08/10/2025		10.280	0	1,530,000	2.186	10,530,000	0.220	10,550,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.