19247 BIBUDWS@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19247 BIBUDWS@EC2604B (CALL)

Nominal

0.097 -0.003 (-3.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.100	7.840	780,000	1,145,500	1.636	381,000	0.101	399,000	0.100
05/11/2025	0.099	7.810	610,000	1,127,500	1.611	300,000	0.098	310,000	0.098
04/11/2025	0.099	7.760	570,000	1,117,500	1.596	310,000	0.104	260,000	0.105
03/11/2025	0.104	7.850	860,000	1,167,500	1.668	430,000	0.105	430,000	0.104
31/10/2025	0.108	7.880	980,000	1,167,500	1.668	390,000	0.109	590,000	0.111
30/10/2025	0.116	8.000	1,766,000	967,500	1.382	902,000	0.123	864,000	0.123
28/10/2025	0.149	8.400	1,718,500	1,005,500	1.436	858,500	0.148	860,000	0.147
27/10/2025	0.144	8.350	2,127,000	1,004,000	1.434	1,010,000	0.140	1,117,000	0.140
24/10/2025	0.130	8.110	2,156,000	897,000	1.281	1,078,000	0.133	1,078,000	0.134
23/10/2025	0.136	8.140	1,796,000	897,000	1.281	898,000	0.136	898,000	0.135
22/10/2025	0.135	8.130	2,232,000	897,000	1.281	1,126,000	0.140	1,106,000	0.140
21/10/2025	0.144	8.220	6,553,500	917,000	1.310	3,281,000	0.147	3,272,500	0.148
20/10/2025	0.145	8.240	480,000	925,500	1.322	240,000	0.144	240,000	0.144
17/10/2025	0.140	8.120	1,688,000	925,500	1.322	852,000	0.144	836,000	0.145
16/10/2025	0.150	8.270	4,739,000	941,500	1.345	2,372,000	0.152	2,367,000	0.152
15/10/2025	0.149	8.260	4,298,000	946,500	1.352	2,126,000	0.148	2,172,000	0.148
14/10/2025	0.146	8.190	1,878,000	900,500	1.286	936,000	0.146	942,000	0.147
13/10/2025	0.162	8.400	1,560,000	894,500	1.278	780,000	0.157	780,000	0.156
10/10/2025	0.165	8.380	10,602,500	894,500	1.278	6,158,500	0.161	4,444,000	0.162
09/10/2025	0.151	8.310	23,818,000	2,609,000	3.727	11,784,000	0.153	12,028,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.