Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19255 JP-CNMC@EC2602A (CALL)
Nominal 
0.780 +0.030 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.750 | 13.970 | 0 | 5,000 | 0.012 | ||||
| 05/11/2025 | 0.720 | 13.680 | 0 | 5,000 | 0.012 | ||||
| 04/11/2025 | 0.680 | 13.210 | 0 | 5,000 | 0.012 | ||||
| 03/11/2025 | 0.740 | 13.600 | 0 | 5,000 | 0.012 | ||||
| 31/10/2025 | 0.870 | 14.350 | 0 | 5,000 | 0.012 | ||||
| 30/10/2025 | 0.950 | 15.050 | 0 | 5,000 | 0.012 | ||||
| 28/10/2025 | 0.820 | 14.020 | 0 | 5,000 | 0.012 | ||||
| 27/10/2025 | 0.860 | 14.520 | 0 | 5,000 | 0.012 | ||||
| 24/10/2025 | 0.800 | 14.090 | 0 | 5,000 | 0.012 | ||||
| 23/10/2025 | 0.730 | 13.520 | 0 | 5,000 | 0.012 | ||||
| 22/10/2025 | 0.820 | 14.000 | 0 | 5,000 | 0.012 | ||||
| 21/10/2025 | 0.830 | 13.990 | 10,000 | 5,000 | 0.012 | 10,000 | 0.830 | ||
| 20/10/2025 | 0.740 | 13.490 | 10,000 | 15,000 | 0.038 | 10,000 | 0.740 | ||
| 17/10/2025 | 0.760 | 13.540 | 0 | 5,000 | 0.012 | ||||
| 16/10/2025 | 0.830 | 14.000 | 0 | 5,000 | 0.012 | ||||
| 15/10/2025 | 0.880 | 14.420 | 0 | 5,000 | 0.012 | ||||
| 14/10/2025 | 0.820 | 13.900 | 130,000 | 5,000 | 0.012 | 130,000 | 0.990 | ||
| 13/10/2025 | 1.060 | 15.570 | 0 | 135,000 | 0.338 | ||||
| 10/10/2025 | 0.950 | 14.640 | 55,000 | 135,000 | 0.338 | 55,000 | 1.041 | ||
| 09/10/2025 | 1.230 | 16.360 | 180,000 | 190,000 | 0.475 | 180,000 | 1.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |