Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.010 | 18,821.160 | 90,000 | 133,970,000 | 44.657 | ||||
27/05/2024 | 0.010 | 18,827.350 | 320,000 | 133,970,000 | 44.657 | ||||
24/05/2024 | 0.010 | 18,608.940 | 40,000 | 133,970,000 | 44.657 | ||||
23/05/2024 | 0.010 | 18,868.710 | 240,000 | 133,970,000 | 44.657 | ||||
22/05/2024 | 0.010 | 19,195.600 | 740,000 | 133,970,000 | 44.657 | ||||
21/05/2024 | 0.011 | 19,220.620 | 2,040,000 | 133,970,000 | 44.657 | ||||
20/05/2024 | 0.014 | 19,636.220 | 80,270,000 | 133,970,000 | 44.657 | 54,460,000 | 0.015 | ||
17/05/2024 | 0.013 | 19,553.610 | 19,230,000 | 79,510,000 | 26.503 | 920,000 | 0.012 | ||
16/05/2024 | 0.012 | 19,376.530 | 17,760,000 | 80,430,000 | 26.810 | ||||
14/05/2024 | 0.010 | 19,073.710 | 29,380,000 | 80,430,000 | 26.810 | 10,210,000 | 0.010 | ||
13/05/2024 | 0.010 | 19,115.060 | 12,510,000 | 90,640,000 | 30.213 | ||||
10/05/2024 | 0.010 | 18,963.680 | 890,000 | 90,640,000 | 30.213 | ||||
09/05/2024 | 0.010 | 18,537.810 | 0 | 90,640,000 | 30.213 | ||||
08/05/2024 | 0.010 | 18,313.860 | 1,000,000 | 90,640,000 | 30.213 | ||||
07/05/2024 | 0.010 | 18,479.370 | 0 | 90,640,000 | 30.213 | ||||
06/05/2024 | 0.010 | 18,578.300 | 0 | 90,640,000 | 30.213 | ||||
03/05/2024 | 0.010 | 18,475.920 | 2,780,000 | 90,640,000 | 30.213 | ||||
02/05/2024 | 0.010 | 18,207.130 | 1,120,000 | 90,640,000 | 30.213 | ||||
30/04/2024 | 0.010 | 17,763.030 | 0 | 90,640,000 | 30.213 | ||||
29/04/2024 | 0.010 | 17,746.910 | 0 | 90,640,000 | 30.213 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 11:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |