19270 HSLENOV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19270 HSLENOV@EC2603A (CALL)

Nominal

0.108 +0.003 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.105	11.160	6,600,000	1,600,000	2.670	3,300,000	0.102	3,300,000	0.101
04/11/2025	0.121	11.340	5,920,000	1,600,000	2.670	2,960,000	0.123	2,960,000	0.124
03/11/2025	0.135	11.480	5,520,000	1,600,000	2.670	2,700,000	0.133	2,760,000	0.131
31/10/2025	0.130	11.360	6,900,000	1,540,000	2.570	3,450,000	0.133	3,450,000	0.135
30/10/2025	0.142	11.520	9,300,000	1,540,000	2.570	4,650,000	0.153	4,650,000	0.154
28/10/2025	0.146	11.550	4,500,000	1,540,000	2.570	2,250,000	0.153	2,250,000	0.152
27/10/2025	0.157	11.700	600,000	1,540,000	2.570	300,000	0.145	300,000	0.152
24/10/2025	0.146	11.520	200,000	1,540,000	2.570	100,000	0.146
23/10/2025	0.130	11.260	40,000	1,640,000	2.730	20,000	0.124
22/10/2025	0.130	11.170	100,000	1,660,000	2.770			100,000	0.138
21/10/2025	0.157	11.510	10,000	1,560,000	2.600	10,000	0.163
20/10/2025	0.147	11.340	1,200,000	1,570,000	2.620	600,000	0.147	600,000	0.149
17/10/2025	0.139	11.160	0	1,570,000	2.620
16/10/2025	0.162	11.510	2,110,000	1,570,000	2.620	1,060,000	0.160	1,050,000	0.158
15/10/2025	0.173	11.620	0	1,580,000	2.630
14/10/2025	0.147	11.300	260,000	1,580,000	2.630	60,000	0.182	200,000	0.189
13/10/2025	0.186	11.770	350,000	1,440,000	2.400	190,000	0.179	160,000	0.177
10/10/2025	0.228	12.240	220,000	1,470,000	2.450	220,000	0.235
09/10/2025	0.260	12.560	34,500,000	1,690,000	2.820	17,430,000	0.250	16,950,000	0.246
08/10/2025	0.178	11.710	26,200,000	2,170,000	3.620	13,040,000	0.193	12,980,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.