Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19278 CT-BYD @EC2601B (CALL)
Nominal 
0.088 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.088 | 109.700 | 63,460,000 | 9,695,000 | 9.700 | 28,255,000 | 0.091 | 30,080,000 | 0.091 |
| 19/09/2025 | 0.108 | 113.500 | 15,270,000 | 7,870,000 | 7.870 | 7,755,000 | 0.110 | 7,150,000 | 0.110 |
| 18/09/2025 | 0.112 | 112.800 | 61,475,000 | 8,475,000 | 8.480 | 26,850,000 | 0.116 | 27,175,000 | 0.116 |
| 17/09/2025 | 0.114 | 112.800 | 30,075,000 | 8,150,000 | 8.150 | 11,325,000 | 0.110 | 14,600,000 | 0.111 |
| 16/09/2025 | 0.093 | 109.900 | 40,875,000 | 4,875,000 | 4.880 | 17,000,000 | 0.092 | 19,300,000 | 0.092 |
| 15/09/2025 | 0.088 | 108.100 | 63,075,000 | 2,575,000 | 2.580 | 29,700,000 | 0.086 | 30,225,000 | 0.085 |
| 12/09/2025 | 0.071 | 104.500 | 17,375,000 | 2,050,000 | 2.050 | 8,850,000 | 0.076 | 6,725,000 | 0.076 |
| 11/09/2025 | 0.074 | 105.200 | 14,900,000 | 4,175,000 | 4.180 | 6,800,000 | 0.076 | 7,625,000 | 0.076 |
| 10/09/2025 | 0.075 | 105.600 | 26,750,000 | 3,350,000 | 3.350 | 12,650,000 | 0.078 | 12,350,000 | 0.078 |
| 09/09/2025 | 0.075 | 105.900 | 24,375,000 | 3,650,000 | 3.650 | 11,475,000 | 0.079 | 12,150,000 | 0.078 |
| 08/09/2025 | 0.074 | 105.600 | 47,125,000 | 2,975,000 | 2.980 | 22,450,000 | 0.073 | 22,600,000 | 0.072 |
| 05/09/2025 | 0.077 | 105.600 | 13,550,000 | 2,825,000 | 2.830 | 5,850,000 | 0.077 | 5,900,000 | 0.076 |
| 04/09/2025 | 0.072 | 104.500 | 42,000,000 | 2,775,000 | 2.780 | 21,175,000 | 0.081 | 18,450,000 | 0.084 |
| 03/09/2025 | 0.092 | 108.000 | 30,375,000 | 5,500,000 | 5.500 | 13,050,000 | 0.102 | 16,325,000 | 0.100 |
| 02/09/2025 | 0.109 | 110.800 | 26,925,000 | 2,225,000 | 2.230 | 13,700,000 | 0.112 | 11,800,000 | 0.109 |
| 01/09/2025 | 0.098 | 108.400 | 28,175,000 | 4,125,000 | 4.130 | 12,700,000 | 0.092 | 15,425,000 | 0.093 |
| 29/08/2025 | 0.138 | 114.400 | 79,600,000 | 1,400,000 | 1.400 | 39,300,000 | 0.145 | 40,300,000 | 0.145 |
| 28/08/2025 | 0.124 | 112.000 | 8,000,000 | 400,000 | 0.400 | 3,875,000 | 0.126 | 4,100,000 | 0.126 |
| 27/08/2025 | 0.146 | 115.100 | 10,075,000 | 175,000 | 0.180 | 5,100,000 | 0.162 | 4,925,000 | 0.163 |
| 26/08/2025 | 0.167 | 117.600 | 48,200,000 | 350,000 | 0.350 | 23,925,000 | 0.176 | 24,275,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |