19279 JP-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19279 JP-MGP @EC2602A (CALL)

Nominal

0.172 -0.013 (-7.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.172	103.700	3,180,000
29/09/2025	0.185	106.800	2,020,000	10,000	0.017	1,010,000	0.190	1,010,000	0.189
26/09/2025	0.190	107.300	1,740,000	10,000	0.017	870,000	0.186	870,000	0.185
25/09/2025	0.179	104.900	620,000	10,000	0.017	310,000	0.178	310,000	0.176
24/09/2025	0.178	104.700	300,000	10,000	0.017	150,000	0.187	150,000	0.186
23/09/2025	0.188	106.600	2,040,000	10,000	0.017	1,020,000	0.189	1,020,000	0.190
22/09/2025	0.202	108.600	5,460,000	10,000	0.017	2,730,000	0.200	2,730,000	0.200
19/09/2025	0.210	111.400	840,000	10,000	0.017	420,000	0.200	420,000	0.192
18/09/2025	0.191	105.800	5,740,000	10,000	0.017	2,870,000	0.186	2,860,000	0.186
17/09/2025	0.180	103.500	300,000	20,000	0.033	150,000	0.185	150,000	0.184
16/09/2025	0.185	104.100	520,000	20,000	0.033	260,000	0.179	260,000	0.183
15/09/2025	0.184	103.700	580,000	20,000	0.033	320,000	0.180	240,000	0.178
12/09/2025	0.173	101.300	740,000	100,000	0.167	350,000	0.170	390,000	0.169
11/09/2025	0.171	100.600	1,770,000	60,000	0.100	890,000	0.175	820,000	0.175
10/09/2025	0.199	105.600	2,890,000	130,000	0.217	1,390,000	0.180	1,500,000	0.181
09/09/2025	0.181	102.000	3,680,000	20,000	0.033	1,840,000	0.190	1,830,000	0.191
08/09/2025	0.171	100.100	3,210,000	30,000	0.050	1,600,000	0.179	1,610,000	0.180
05/09/2025	0.199	102.700	3,500,000	20,000	0.033	1,750,000	0.188	1,750,000	0.188
04/09/2025	0.198	101.300	2,080,000	20,000	0.033	1,100,000	0.189	980,000	0.187
03/09/2025	0.188	97.500	560,000	140,000	0.233	280,000	0.189	280,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.