19280 CI-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19280 CI-MGP @EC2602A (CALL)

Nominal

0.187 -0.013 (-6.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.187	103.700	0
29/09/2025	0.200	106.800	10,000	70,000	0.180			10,000	0.198
26/09/2025	0.204	107.300	0	60,000	0.150
25/09/2025	0.193	104.900	0	60,000	0.150
24/09/2025	0.193	104.700	0	60,000	0.150
23/09/2025	0.203	106.600	0	60,000	0.150
22/09/2025	0.219	108.600	0	60,000	0.150
19/09/2025	0.225	111.400	0	60,000	0.150
18/09/2025	0.203	105.800	0	60,000	0.150
17/09/2025	0.192	103.500	0	60,000	0.150
16/09/2025	0.197	104.100	0	60,000	0.150
15/09/2025	0.192	103.700	0	60,000	0.150
12/09/2025	0.182	101.300	40,000	60,000	0.150	40,000	0.178
11/09/2025	0.182	100.600	0	100,000	0.250
10/09/2025	0.209	105.600	50,000	100,000	0.250	50,000	0.200
09/09/2025	0.191	102.000	30,000	150,000	0.380	30,000	0.208
08/09/2025	0.179	100.100	100,000	180,000	0.450	100,000	0.186
05/09/2025	0.200	102.700	1,630,000	280,000	0.700	830,000	0.196	800,000	0.193
04/09/2025	0.189	101.300	75,680,000	310,000	0.780	37,840,000	0.182	37,830,000	0.181
03/09/2025	0.175	97.500	53,200,000	320,000	0.800	26,600,000	0.175	26,600,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.