Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19282 BPLAOPU@EC2602A (CALL)
Nominal 
0.114 -0.032 (-21.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.146 | 817.000 | 83,505,000 | 1,555,000 | 3.888 | 42,580,000 | 0.149 | 40,430,000 | 0.147 |
| 08/09/2025 | 0.141 | 783.000 | 105,040,000 | 3,705,000 | 9.262 | 52,500,000 | 0.146 | 51,865,000 | 0.146 |
| 05/09/2025 | 0.138 | 767.500 | 67,635,000 | 4,340,000 | 10.850 | 33,730,000 | 0.129 | 33,780,000 | 0.129 |
| 04/09/2025 | 0.135 | 744.000 | 138,060,000 | 4,290,000 | 10.725 | 68,840,000 | 0.139 | 68,925,000 | 0.139 |
| 03/09/2025 | 0.142 | 750.000 | 152,525,000 | 4,205,000 | 10.512 | 75,990,000 | 0.151 | 76,415,000 | 0.150 |
| 02/09/2025 | 0.142 | 746.000 | 313,500,000 | 3,780,000 | 9.450 | 156,255,000 | 0.143 | 157,025,000 | 0.142 |
| 01/09/2025 | 0.131 | 727.500 | 68,665,000 | 3,010,000 | 7.525 | 33,680,000 | 0.127 | 34,500,000 | 0.126 |
| 29/08/2025 | 0.141 | 710.000 | 46,600,000 | 2,190,000 | 5.475 | 23,310,000 | 0.145 | 23,290,000 | 0.144 |
| 28/08/2025 | 0.134 | 700.500 | 8,955,000 | 2,210,000 | 5.525 | 4,305,000 | 0.137 | 4,485,000 | 0.137 |
| 27/08/2025 | 0.152 | 724.500 | 20,825,000 | 2,030,000 | 5.075 | 10,050,000 | 0.156 | 10,475,000 | 0.155 |
| 26/08/2025 | 0.164 | 748.000 | 15,000 | 1,605,000 | 4.012 | ||||
| 25/08/2025 | 0.166 | 733.500 | 95,000 | 1,605,000 | 4.012 | 60,000 | 0.169 | 10,000 | 0.167 |
| 22/08/2025 | 0.164 | 728.500 | 75,000 | 1,655,000 | 4.138 | 30,000 | 0.164 | 45,000 | 0.167 |
| 21/08/2025 | 0.174 | 751.000 | 36,285,000 | 1,640,000 | 4.100 | 17,965,000 | 0.195 | 18,200,000 | 0.194 |
| 20/08/2025 | 0.200 | 782.000 | 75,610,000 | 1,405,000 | 3.512 | 37,280,000 | 0.170 | 37,885,000 | 0.170 |
| 19/08/2025 | 0.166 | 718.500 | 21,780,000 | 800,000 | 2.000 | 10,775,000 | 0.175 | 10,955,000 | 0.175 |
| 18/08/2025 | 0.193 | 755.000 | 740,000 | 620,000 | 1.550 | 370,000 | 0.194 | 370,000 | 0.194 |
| 15/08/2025 | 0.211 | 780.000 | 61,955,000 | 620,000 | 1.550 | 30,670,000 | 0.196 | 31,265,000 | 0.195 |
| 14/08/2025 | 0.198 | 756.000 | 35,985,000 | 25,000 | 0.062 | 17,980,000 | 0.199 | 18,005,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |