19284 MB-XD @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19284 MB-XD @EC2602A (CALL)

Nominal

0.048 +0.001 (+2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.047	84.900	0	1,070,000	2.675
14/01/2026	0.047	84.150	7,050,000	1,070,000	2.675	3,570,000	0.049	3,450,000	0.050
13/01/2026	0.053	84.850	6,360,000	1,190,000	2.975	3,280,000	0.032	3,080,000	0.031
12/01/2026	0.034	79.000	4,250,000	1,390,000	3.475	2,150,000	0.032	2,100,000	0.031
09/01/2026	0.035	77.500	4,860,000	1,440,000	3.600	2,430,000	0.032	2,430,000	0.032
08/01/2026	0.027	74.200	0	1,440,000	3.600
07/01/2026	0.023	69.700	0	1,440,000	3.600
06/01/2026	0.023	70.200	50,000	1,440,000	3.600			50,000	0.023
05/01/2026	0.016	66.200	0	1,390,000	3.475
02/01/2026	0.016	65.400	10,000	1,390,000	3.475	10,000	0.016
31/12/2025	0.020	64.850	0	1,400,000	3.500
30/12/2025	0.020	64.950	0	1,400,000	3.500
29/12/2025	0.020	63.150	0	1,400,000	3.500
24/12/2025	0.023	64.550	300,000	1,400,000	3.500	150,000	0.022	150,000	0.022
23/12/2025	0.025	64.950	0	1,400,000	3.500
22/12/2025	0.022	63.400	0	1,400,000	3.500
19/12/2025	0.022	61.350	100,000	1,400,000	3.500	100,000	0.022
18/12/2025	0.023	61.850	0	1,500,000	3.750
17/12/2025	0.023	61.400	0	1,500,000	3.750
16/12/2025	0.023	61.050	500,000	1,500,000	3.750			500,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.