19290 MBGANFE@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19290 MBGANFE@EP2603A (PUT)

Nominal

0.131 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		36.460	0
08/09/2025		36.820	0	216,000	0.540	60,000	0.125	162,000	0.128
05/09/2025		34.980	0	114,000	0.285	24,000	0.146	24,000	0.147
04/09/2025		31.080	0	114,000	0.285	4,000	0.161	4,000	0.161
03/09/2025		30.440	0	114,000	0.285	10,000	0.162	10,000	0.160
02/09/2025		30.520	0	114,000	0.285	14,000	0.156	14,000	0.158
01/09/2025		31.700	0	114,000	0.285	16,000	0.155	4,000	0.156
29/08/2025		31.360	0	126,000	0.315	70,000	0.177
28/08/2025		30.080	0	196,000	0.490			70,000	0.192
27/08/2025		30.300	0	126,000	0.315	110,000	0.174	110,000	0.184
26/08/2025		30.080	0	126,000	0.315	50,000	0.191	12,000	0.190
25/08/2025		30.980	0	164,000	0.410			30,000	0.179
22/08/2025		30.800	0	134,000	0.335	10,000	0.184	10,000	0.185
21/08/2025		31.220	0	134,000	0.335
20/08/2025		31.720	0	134,000	0.335	12,000	0.173	146,000	0.177
19/08/2025		33.360	0	0	0.000	60,000	0.164	10,000	0.164
18/08/2025		33.780	0	50,000	0.125	4,000	0.155	54,000	0.162
15/08/2025		34.040	0	0	0.000	80,000	0.179	80,000	0.170
14/08/2025		32.640	0	0	0.000	1,008,000	0.180	1,008,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.