19297 UB-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19297 UB-BYD @EP2604A (PUT)

Nominal

0.237 +0.016 (+7.240%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.221	97.100	3,519,000	1,479,000	1.480	1,531,500	0.214	1,673,500	0.215
03/11/2025	0.205	99.100	486,500	1,337,000	1.340	294,500	0.208	50,000	0.205
31/10/2025	0.191	100.600	3,059,000	1,581,500	1.580	1,111,000	0.198	1,331,500	0.197
30/10/2025	0.168	104.200	1,707,500	1,361,000	1.360	774,000	0.168	933,500	0.164
28/10/2025	0.163	104.800	499,000	1,201,500	1.200	259,500	0.162	237,500	0.160
27/10/2025	0.159	105.700	1,054,500	1,223,500	1.220	537,000	0.158	497,500	0.157
24/10/2025	0.170	104.000	1,179,000	1,263,000	1.260	735,500	0.169	443,500	0.167
23/10/2025	0.173	103.900	1,787,000	1,555,000	1.550	764,000	0.183	993,000	0.180
22/10/2025	0.181	102.900	5,335,000	1,326,000	1.330	2,222,000	0.184	2,652,500	0.185
21/10/2025	0.182	103.900	2,565,500	895,500	0.900	1,270,000	0.173	1,183,000	0.173
20/10/2025	0.175	104.800	3,026,500	982,500	0.980	1,426,500	0.177	1,600,000	0.178
17/10/2025	0.196	103.200	2,244,500	809,000	0.810	1,324,000	0.183	767,500	0.185
16/10/2025	0.163	107.600	2,002,000	1,365,500	1.370	1,061,500	0.158	940,500	0.158
15/10/2025	0.154	108.600	4,893,000	1,486,500	1.490	2,176,500	0.159	2,514,500	0.158
14/10/2025	0.176	105.400	6,586,500	1,148,500	1.150	3,288,500	0.152	3,278,000	0.150
13/10/2025	0.172	106.300	4,456,000	1,159,000	1.160	2,604,500	0.179	1,449,000	0.177
10/10/2025	0.154	108.200	4,314,500	2,314,500	2.310	2,585,000	0.150	1,653,000	0.149
09/10/2025	0.143	110.200	3,745,500	3,246,500	3.250	2,073,000	0.140	1,672,500	0.140
08/10/2025	0.147	109.700	4,763,000	3,647,000	3.650	2,735,500	0.146	1,952,500	0.145
06/10/2025	0.156	108.100	6,251,500	4,430,000	4.430	1,160,500	0.158	4,928,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.