19306 HU-XD @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19306 HU-XD @EC2602A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.054	86.000	19,720,000
15/01/2026	0.053	84.900	8,000,000	9,700,000	24.250	3,900,000	0.056	4,100,000	0.055
14/01/2026	0.052	84.150	16,160,000	9,500,000	23.750	8,090,000	0.056	8,030,000	0.058
13/01/2026	0.061	84.850	19,750,000	9,560,000	23.900	9,930,000	0.039	9,680,000	0.036
12/01/2026	0.032	79.000	8,140,000	9,810,000	24.525	4,530,000	0.030	3,540,000	0.030
09/01/2026	0.028	77.500	7,390,000	10,800,000	27.000	4,740,000	0.023	2,650,000	0.023
08/01/2026	0.019	74.200	2,120,000	12,890,000	32.225	650,000	0.018	1,470,000	0.019
07/01/2026	0.010	69.700	650,000	12,070,000	30.175	560,000	0.011
06/01/2026	0.010	70.200	2,420,000	12,630,000	31.575	1,020,000	0.010	900,000	0.011
05/01/2026	0.010	66.200	0	12,750,000	31.875
02/01/2026	0.010	65.400	0	12,750,000	31.875
31/12/2025	0.010	64.850	0	12,750,000	31.875
30/12/2025	0.010	64.950	0	12,750,000	31.875
29/12/2025	0.010	63.150	0	12,750,000	31.875
24/12/2025	0.010	64.550	0	12,750,000	31.875
23/12/2025	0.010	64.950	160,000	12,750,000	31.875	160,000	0.010
22/12/2025	0.010	63.400	0	12,910,000	32.275
19/12/2025	0.010	61.350	1,010,000	12,910,000	32.275			1,010,000	0.010
18/12/2025	0.010	61.850	0	11,900,000	29.750
17/12/2025	0.010	61.400	40,000	11,900,000	29.750			40,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.