Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19311 CIXIAMI@EC2608A (CALL)
Nominal 
0.046 -0.008 (-14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.054 | 44.720 | 8,420,000 | 26,220,000 | 17.480 | 4,800,000 | 0.053 | 2,780,000 | 0.050 |
| 31/10/2025 | 0.046 | 43.200 | 7,180,000 | 28,240,000 | 18.830 | 1,320,000 | 0.048 | 4,150,000 | 0.048 |
| 30/10/2025 | 0.052 | 44.160 | 48,730,000 | 25,410,000 | 16.940 | 21,950,000 | 0.052 | 25,000,000 | 0.051 |
| 28/10/2025 | 0.057 | 44.920 | 3,210,000 | 22,360,000 | 14.910 | 770,000 | 0.057 | 2,430,000 | 0.058 |
| 27/10/2025 | 0.063 | 45.800 | 25,280,000 | 20,700,000 | 13.800 | 13,500,000 | 0.057 | 9,220,000 | 0.057 |
| 24/10/2025 | 0.063 | 45.920 | 8,750,000 | 24,980,000 | 16.650 | 2,140,000 | 0.066 | 6,430,000 | 0.065 |
| 23/10/2025 | 0.068 | 46.740 | 7,300,000 | 20,690,000 | 13.790 | 2,030,000 | 0.068 | 5,120,000 | 0.063 |
| 22/10/2025 | 0.065 | 46.340 | 12,280,000 | 17,600,000 | 11.730 | 8,670,000 | 0.064 | 3,600,000 | 0.065 |
| 21/10/2025 | 0.067 | 46.460 | 16,010,000 | 22,670,000 | 15.110 | 9,200,000 | 0.075 | 6,690,000 | 0.072 |
| 20/10/2025 | 0.072 | 47.140 | 5,060,000 | 25,180,000 | 16.790 | 1,620,000 | 0.074 | 3,360,000 | 0.072 |
| 17/10/2025 | 0.067 | 45.960 | 340,000 | 23,440,000 | 15.630 | 200,000 | 0.068 | ||
| 16/10/2025 | 0.076 | 47.700 | 10,340,000 | 23,240,000 | 15.490 | 5,720,000 | 0.079 | 3,920,000 | 0.079 |
| 15/10/2025 | 0.089 | 49.480 | 38,120,000 | 25,040,000 | 16.690 | 15,870,000 | 0.092 | 16,200,000 | 0.090 |
| 14/10/2025 | 0.086 | 48.620 | 107,950,000 | 24,710,000 | 16.470 | 48,960,000 | 0.090 | 55,110,000 | 0.090 |
| 13/10/2025 | 0.090 | 49.080 | 26,790,000 | 18,560,000 | 12.370 | 11,890,000 | 0.091 | 11,460,000 | 0.097 |
| 10/10/2025 | 0.111 | 52.050 | 4,830,000 | 18,990,000 | 12.660 | 2,810,000 | 0.111 | 1,300,000 | 0.114 |
| 09/10/2025 | 0.124 | 53.350 | 14,860,000 | 20,500,000 | 13.670 | 4,910,000 | 0.129 | 6,340,000 | 0.128 |
| 08/10/2025 | 0.129 | 53.850 | 11,520,000 | 19,070,000 | 12.710 | 5,930,000 | 0.127 | 4,830,000 | 0.125 |
| 06/10/2025 | 0.130 | 53.850 | 7,110,000 | 20,170,000 | 13.450 | 2,460,000 | 0.131 | 3,820,000 | 0.132 |
| 03/10/2025 | 0.142 | 55.000 | 8,770,000 | 18,810,000 | 12.540 | 5,100,000 | 0.146 | 1,510,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |