19322 MS-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19322 MS-MGP @EC2602A (CALL)

Nominal

0.124 -0.012 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.124	103.700	6,240,000
29/09/2025	0.136	106.800	3,300,000	140,000	0.233	1,650,000	0.140	1,650,000	0.138
26/09/2025	0.139	107.300	10,520,000	140,000	0.233	5,260,000	0.138	5,260,000	0.137
25/09/2025	0.129	104.900	4,860,000	140,000	0.233	2,420,000	0.128	2,420,000	0.127
24/09/2025	0.134	104.700	3,880,000	140,000	0.233	1,940,000	0.140	1,940,000	0.140
23/09/2025	0.145	106.600	620,000	140,000	0.233	310,000	0.153	310,000	0.154
22/09/2025	0.161	108.600	2,420,000	140,000	0.233	1,210,000	0.161	1,210,000	0.161
19/09/2025	0.170	111.400	2,150,000	140,000	0.233	1,010,000	0.170	1,140,000	0.169
18/09/2025	0.161	105.800	7,160,000	10,000	0.017	3,580,000	0.160	3,580,000	0.160
17/09/2025	0.155	103.500	420,000	10,000	0.017	210,000	0.156	210,000	0.156
16/09/2025	0.165	104.100	1,020,000	10,000	0.017	510,000	0.165	510,000	0.163
15/09/2025	0.169	103.700	2,240,000	10,000	0.017	1,120,000	0.163	1,120,000	0.162
12/09/2025	0.163	101.300	1,780,000	10,000	0.017	890,000	0.158	890,000	0.157
11/09/2025	0.168	100.600	1,660,000	10,000	0.017	820,000	0.170	830,000	0.170
10/09/2025	0.197	105.600	2,020,000	0	0.000	1,150,000	0.174	860,000	0.173
09/09/2025	0.147	102.000	2,930,000	290,000	0.483	1,510,000	0.159	1,420,000	0.158
08/09/2025	0.139	100.100	1,260,000	380,000	0.633	540,000	0.149	720,000	0.148
05/09/2025	0.160	102.700	700,000	200,000	0.333	350,000	0.153	350,000	0.153
04/09/2025	0.155	101.300	480,000	200,000	0.333	190,000	0.147	290,000	0.147
03/09/2025	0.142	97.500	750,000	100,000	0.167	380,000	0.145	370,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.