19323 DSPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19323 DSPINAN@EC2505A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.027	45.500	0	70,000,000	100.000
28/02/2025	0.028	45.950	1,750,000	70,000,000	100.000
27/02/2025	0.038	48.150	100,000	70,000,000	100.000
26/02/2025	0.039	48.350	1,175,000	70,000,000	100.000
25/02/2025	0.033	46.500	500,000	70,000,000	100.000
24/02/2025	0.040	48.000	275,000	70,000,000	100.000
21/02/2025	0.034	47.200	25,000	70,000,000	100.000
20/02/2025	0.036	45.600	0	70,000,000	100.000
19/02/2025	0.036	46.800	0	70,000,000	100.000
18/02/2025	0.036	46.650	0	70,000,000	100.000
17/02/2025	0.037	46.850	750,000	70,000,000	100.000
14/02/2025	0.028	46.300	825,000	70,000,000	100.000
13/02/2025	0.026	44.900	1,325,000	70,000,000	100.000
12/02/2025	0.030	46.000	425,000	70,000,000	100.000
11/02/2025	0.025	44.300	25,000	70,000,000	100.000
10/02/2025	0.025	45.000	550,000	70,000,000	100.000
07/02/2025	0.020	44.450	475,000	70,000,000	100.000
06/02/2025	0.018	44.000	0	70,000,000	100.000
05/02/2025	0.018	43.550	250,000	70,000,000	100.000
04/02/2025	0.022	44.000	950,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.