19333 CTMTUAN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19333 CTMTUAN@EC2602A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.016	101.200	0	1,010,000	1.440
04/11/2025	0.016	99.900	210,000	1,010,000	1.440
03/11/2025	0.017	102.300	485,000	1,010,000	1.440			35,000	0.017
31/10/2025	0.019	102.000	0	975,000	1.390
30/10/2025	0.021	102.400	635,000	975,000	1.390			265,000	0.022
28/10/2025	0.019	100.000	0	710,000	1.010
27/10/2025	0.022	102.000	280,000	710,000	1.010			280,000	0.022
24/10/2025	0.018	100.600	0	430,000	0.610
23/10/2025	0.018	100.000	20,000	430,000	0.610			20,000	0.018
22/10/2025	0.015	96.100	0	410,000	0.590
21/10/2025	0.016	96.500	315,000	410,000	0.590	315,000	0.016
20/10/2025	0.014	96.650	0	725,000	1.040
17/10/2025	0.014	94.500	220,000	725,000	1.040	10,000	0.014	10,000	0.017
16/10/2025	0.020	98.750	10,000	725,000	1.040
15/10/2025	0.021	99.900	0	725,000	1.040
14/10/2025	0.021	98.300	115,000	725,000	1.040			115,000	0.021
13/10/2025	0.022	99.800	160,000	610,000	0.870	150,000	0.023	10,000	0.022
10/10/2025	0.028	101.700	150,000	750,000	1.070			150,000	0.034
09/10/2025	0.036	103.600	310,000	600,000	0.860	150,000	0.040	160,000	0.038
08/10/2025	0.040	103.700	650,000	590,000	0.840	350,000	0.039	300,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.