19337 DSTENCT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19337 DSTENCT@EP2602A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.031	628.000	0	31,140,000	77.850
31/10/2025	0.031	629.000	2,810,000	31,140,000	77.850
30/10/2025	0.029	651.000	1,270,000	31,140,000	77.850
28/10/2025	0.030	645.000	320,000	31,140,000	77.850
27/10/2025	0.030	656.000	1,250,000	31,140,000	77.850
24/10/2025	0.035	637.500	100,000	31,140,000	77.850
23/10/2025	0.037	633.000	610,000	31,140,000	77.850
22/10/2025	0.039	623.500	630,000	31,140,000	77.850
21/10/2025	0.038	630.500	560,000	31,140,000	77.850
20/10/2025	0.045	627.500	1,160,000	31,140,000	77.850
17/10/2025	0.065	608.000	4,010,000	31,140,000	77.850
16/10/2025	0.050	620.000	350,000	31,140,000	77.850
15/10/2025	0.046	627.000	320,000	31,140,000	77.850
14/10/2025	0.056	621.000	5,070,000	31,140,000	77.850
13/10/2025	0.050	639.000	3,540,000	31,140,000	77.850
10/10/2025	0.032	651.500	990,000	31,140,000	77.850
09/10/2025	0.028	675.500	30,000	31,140,000	77.850
08/10/2025	0.026	675.000	300,000	31,140,000	77.850			200,000	0.026
06/10/2025	0.026	677.500	4,620,000	30,940,000	77.350			2,200,000	0.026
03/10/2025	0.029	673.500	100,000	28,740,000	71.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.