19352 UB-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19352 UB-AAC @EP2609A (PUT)

Nominal

0.076 -0.002 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.078	44.360	4,735,000	0	0.000	2,367,500	0.084	2,367,500	0.084
22/05/2026	0.088	42.970	3,900,000	0	0.000	1,950,000	0.091	1,950,000	0.092
21/05/2026	0.102	41.270	6,455,000	0	0.000	3,227,500	0.095	3,227,500	0.095
20/05/2026	0.099	41.650	1,430,000	0	0.000	715,000	0.101	715,000	0.101
19/05/2026	0.104	41.510	4,035,000	0	0.000	2,017,500	0.107	2,017,500	0.107
18/05/2026	0.097	42.490	6,680,000	0	0.000	3,340,000	0.098	3,340,000	0.098
15/05/2026	0.098	42.570	9,000,000	0	0.000	4,500,000	0.094	4,500,000	0.092
14/05/2026	0.081	45.150	29,825,000	0	0.000	14,862,500	0.083	14,862,500	0.083
13/05/2026	0.093	43.250	61,155,000	0	0.000	30,502,500	0.102	30,502,500	0.102
12/05/2026	0.125	38.550	3,055,000	0	0.000	1,527,500	0.124	1,527,500	0.124
11/05/2026	0.124	39.010	4,695,000	0	0.000	2,347,500	0.125	2,347,500	0.125
08/05/2026	0.129	38.670	3,615,000	0	0.000	1,807,500	0.128	1,807,500	0.129
07/05/2026	0.130	38.770	7,080,000	0	0.000	3,540,000	0.130	3,540,000	0.130
06/05/2026	0.142	37.390	1,670,000	0	0.000	835,000	0.137	835,000	0.138
05/05/2026	0.129	38.950	4,465,000	0	0.000	2,232,500	0.137	2,232,500	0.137
04/05/2026	0.145	37.270	1,185,000	0	0.000	592,500	0.146	592,500	0.146
30/04/2026	0.163	35.650	1,450,000	0	0.000	725,000	0.162	725,000	0.161
29/04/2026	0.156	36.430	965,000	0	0.000	482,500	0.156	482,500	0.155
28/04/2026	0.161	35.950	1,015,000	0	0.000	507,500	0.150	507,500	0.148
27/04/2026	0.128	39.250	4,545,000	0	0.000	2,272,500	0.127	2,272,500	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.