19353 UB-MGMC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19353 UB-MGMC@EC2604A (CALL)

Nominal

0.084 -0.004 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.088	15.930	36,000	672,000	0.960	36,000	0.089
05/11/2025	0.084	15.840	888,000	708,000	1.010	728,000	0.077	160,000	0.077
04/11/2025	0.075	15.380	0	1,276,000	1.820
03/11/2025	0.074	15.240	320,000	1,276,000	1.820	160,000	0.083	160,000	0.080
31/10/2025	0.066	14.880	320,000	1,276,000	1.820	160,000	0.066	160,000	0.067
30/10/2025	0.070	15.040	616,000	1,276,000	1.820	456,000	0.070	160,000	0.068
28/10/2025	0.072	15.070	0	1,572,000	2.250
27/10/2025	0.072	14.980	0	1,572,000	2.250
24/10/2025	0.073	15.050	0	1,572,000	2.250
23/10/2025	0.070	14.820	600,000	1,572,000	2.250	600,000	0.063
22/10/2025	0.059	14.330	0	2,172,000	3.100
21/10/2025	0.059	14.270	476,000	2,172,000	3.100	308,000	0.062	168,000	0.060
20/10/2025	0.060	14.230	220,000	2,312,000	3.300	220,000	0.062
17/10/2025	0.054	13.940	708,000	2,532,000	3.620	448,000	0.054	260,000	0.053
16/10/2025	0.051	13.770	20,000	2,720,000	3.890			20,000	0.051
15/10/2025	0.055	13.940	1,240,000	2,700,000	3.860	180,000	0.057	1,060,000	0.057
14/10/2025	0.056	13.790	4,000	1,820,000	2.600	4,000	0.056
13/10/2025	0.069	14.460	168,000	1,824,000	2.610	164,000	0.072	4,000	0.069
10/10/2025	0.080	14.870	280,000	1,984,000	2.830	100,000	0.082	180,000	0.087
09/10/2025	0.087	15.140	912,000	1,904,000	2.720	312,000	0.091	600,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.