Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.365 | 19.520 | 0 | ||||||
30/05/2024 | 0.365 | 19.400 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.395 | 19.880 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.395 | 19.880 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.375 | 19.660 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.345 | 19.300 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.335 | 19.200 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.335 | 19.040 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.350 | 19.300 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.345 | 19.260 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.310 | 18.860 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.295 | 18.640 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.270 | 18.080 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.380 | 19.500 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.380 | 19.640 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.310 | 18.780 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.310 | 18.780 | 500,000 | 0 | 0.000 | 500,000 | 0.300 | ||
07/05/2024 | 0.250 | 18.020 | 0 | 500,000 | 0.714 | ||||
06/05/2024 | 0.230 | 17.700 | 400,000 | 500,000 | 0.714 | 200,000 | 0.220 | 200,000 | 0.219 |
03/05/2024 | 0.185 | 17.060 | 0 | 500,000 | 0.714 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |