19360 UBPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19360 UBPINAN@EP2612A (PUT)

Nominal

0.134 -0.001 (-0.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.135	56.550	0	500,000	0.500
31/10/2025	0.136	56.150	500,000	500,000	0.500	250,000	0.132	250,000	0.132
30/10/2025	0.131	57.100	500,000	500,000	0.500	250,000	0.127	250,000	0.127
28/10/2025	0.142	56.150	200,000	500,000	0.500	100,000	0.143	100,000	0.142
27/10/2025	0.142	56.000	200,000	500,000	0.500	100,000	0.141	100,000	0.142
24/10/2025	0.146	55.650	100,000	500,000	0.500	50,000	0.147	50,000	0.147
23/10/2025	0.147	55.550	250,000	500,000	0.500	100,000	0.148	150,000	0.148
22/10/2025	0.148	55.500	200,000	450,000	0.450	100,000	0.150	100,000	0.151
21/10/2025	0.146	55.900	325,000	450,000	0.450	100,000	0.146	225,000	0.144
20/10/2025	0.159	54.300	175,000	325,000	0.330	75,000	0.159	100,000	0.159
17/10/2025	0.165	53.700	300,000	300,000	0.300	150,000	0.160	150,000	0.158
16/10/2025	0.149	55.500	400,000	300,000	0.300	200,000	0.148	200,000	0.151
15/10/2025	0.158	54.750	100,000	300,000	0.300	50,000	0.160	50,000	0.161
14/10/2025	0.170	53.000	50,000	300,000	0.300	25,000	0.165	25,000	0.168
13/10/2025	0.174	52.450	0	300,000	0.300
10/10/2025	0.165	53.900	0	300,000	0.300
09/10/2025	0.169	53.500	0	300,000	0.300
08/10/2025	0.172	52.750	150,000	300,000	0.300	75,000	0.174	75,000	0.175
06/10/2025	0.167	53.250	100,000	300,000	0.300	50,000	0.167	50,000	0.169
03/10/2025	0.170	52.950	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.