Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19362 HS-LINK@EC2602A (CALL)
Nominal 
0.029 -0.001 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.030 | 41.040 | 0 | 2,728,000 | 4.550 | ||||
| 03/11/2025 | 0.030 | 41.100 | 0 | 2,728,000 | 4.550 | ||||
| 31/10/2025 | 0.027 | 40.480 | 10,000 | 2,728,000 | 4.550 | 10,000 | 0.027 | ||
| 30/10/2025 | 0.032 | 41.000 | 788,000 | 2,718,000 | 4.530 | 394,000 | 0.036 | 394,000 | 0.037 |
| 28/10/2025 | 0.036 | 41.320 | 200,000 | 2,718,000 | 4.530 | 200,000 | 0.037 | ||
| 27/10/2025 | 0.031 | 40.700 | 0 | 2,918,000 | 4.860 | ||||
| 24/10/2025 | 0.031 | 40.760 | 7,000 | 2,918,000 | 4.860 | 7,000 | 0.030 | ||
| 23/10/2025 | 0.031 | 40.540 | 0 | 2,911,000 | 4.850 | ||||
| 22/10/2025 | 0.032 | 40.440 | 0 | 2,911,000 | 4.850 | ||||
| 21/10/2025 | 0.036 | 40.760 | 882,000 | 2,911,000 | 4.850 | 441,000 | 0.036 | 441,000 | 0.036 |
| 20/10/2025 | 0.037 | 40.880 | 160,000 | 2,911,000 | 4.850 | 160,000 | 0.037 | ||
| 17/10/2025 | 0.029 | 40.040 | 1,088,000 | 2,751,000 | 4.590 | 644,000 | 0.032 | 444,000 | 0.033 |
| 16/10/2025 | 0.036 | 40.640 | 2,095,000 | 2,951,000 | 4.920 | 1,083,000 | 0.038 | 1,012,000 | 0.038 |
| 15/10/2025 | 0.038 | 40.800 | 1,962,000 | 3,022,000 | 5.040 | 1,021,000 | 0.035 | 941,000 | 0.035 |
| 14/10/2025 | 0.035 | 40.360 | 200,000 | 3,102,000 | 5.170 | 200,000 | 0.038 | ||
| 13/10/2025 | 0.037 | 40.640 | 2,355,000 | 2,902,000 | 4.840 | 1,133,000 | 0.035 | 1,222,000 | 0.035 |
| 10/10/2025 | 0.040 | 40.860 | 3,248,000 | 2,813,000 | 4.690 | 1,774,000 | 0.038 | 1,474,000 | 0.039 |
| 09/10/2025 | 0.040 | 40.800 | 2,680,000 | 3,113,000 | 5.190 | 1,360,000 | 0.038 | 1,320,000 | 0.038 |
| 08/10/2025 | 0.037 | 40.440 | 2,784,000 | 3,153,000 | 5.260 | 1,394,000 | 0.034 | 1,390,000 | 0.035 |
| 06/10/2025 | 0.038 | 40.500 | 5,346,000 | 3,157,000 | 5.260 | 2,708,000 | 0.041 | 2,638,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |