19376 MB-CLIT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19376 MB-CLIT@EC2611A (CALL)

Nominal

0.295 -0.020 (-6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.315	42.500	1,040,000	50,000	0.125	520,000	0.308	520,000	0.304
19/09/2025	0.320	42.500	1,040,000	50,000	0.125	460,000	0.318	460,000	0.316
18/09/2025	0.315	43.300	1,320,000	50,000	0.125	540,000	0.320	540,000	0.317
17/09/2025	0.310	43.000	560,000	50,000	0.125	280,000	0.306	280,000	0.302
16/09/2025	0.290	40.600	520,000	50,000	0.125	260,000	0.290	260,000	0.285
15/09/2025	0.310	41.840	720,000	50,000	0.125	360,000	0.307	360,000	0.304
12/09/2025	0.315	42.340	1,000,000	50,000	0.125	440,000	0.315	440,000	0.315
11/09/2025	0.300	41.520	740,000	50,000	0.125	380,000	0.300	360,000	0.297
10/09/2025	0.310	42.160	540,000	70,000	0.175	300,000	0.311	240,000	0.312
09/09/2025	0.315	42.320	1,320,000	130,000	0.325	620,000	0.310	580,000	0.305
08/09/2025	0.290	40.960	560,000	170,000	0.425	260,000	0.290	300,000	0.291
05/09/2025	0.310	41.560	360,000	130,000	0.325	220,000	0.306	140,000	0.302
04/09/2025	0.305	41.820	740,000	210,000	0.525	290,000	0.305	450,000	0.303
03/09/2025	0.280	39.500	480,000	50,000	0.125	240,000	0.279	240,000	0.276
02/09/2025	0.270	38.880	1,010,000	50,000	0.125	450,000	0.275	440,000	0.273
01/09/2025	0.290	40.380	1,320,000	60,000	0.150	600,000	0.289	600,000	0.286
29/08/2025	0.295	40.560	720,000	60,000	0.150	360,000	0.293	360,000	0.291
28/08/2025	0.295	40.660	10,000	60,000	0.150	10,000	0.295
27/08/2025	0.310	41.260	220,000	70,000	0.175	110,000	0.334	110,000	0.325
26/08/2025	0.315	41.620	720,000	70,000	0.175	380,000	0.317	340,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.