19378 BP-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19378 BP-MGP @EC2602A (CALL)

Nominal

0.161 -0.010 (-5.848%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.161	103.700	0
29/09/2025	0.171	106.800	0	100,000	0.250
26/09/2025	0.171	107.300	0	100,000	0.250
25/09/2025	0.171	104.900	0	100,000	0.250
24/09/2025	0.171	104.700	0	100,000	0.250
23/09/2025	0.180	106.600	0	100,000	0.250
22/09/2025	0.193	108.600	0	100,000	0.250
19/09/2025	0.198	111.400	220,000	100,000	0.250	220,000	0.191
18/09/2025	0.180	105.800	0	320,000	0.800
17/09/2025	0.172	103.500	0	320,000	0.800
16/09/2025	0.178	104.100	0	320,000	0.800
15/09/2025	0.175	103.700	100,000	320,000	0.800	100,000	0.175
12/09/2025	0.167	101.300	0	420,000	1.050
11/09/2025	0.165	100.600	100,000	420,000	1.050			100,000	0.162
10/09/2025	0.189	105.600	0	320,000	0.800
09/09/2025	0.172	102.000	0	320,000	0.800
08/09/2025	0.170	100.100	0	320,000	0.800
05/09/2025	0.185	102.700	0	320,000	0.800
04/09/2025	0.178	101.300	1,320,000	320,000	0.800	1,320,000	0.169
03/09/2025	0.162	97.500	10,740,000	1,640,000	4.100	5,140,000	0.166	5,560,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.