19400 BI-HSI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19400 BI-HSI @EC2601A (CALL)

Nominal

0.068 +0.003 (+4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.065	25,906.650	17,310,000	31,400,000	31.400	6,790,000	0.075	9,720,000	0.071
30/10/2025	0.084	26,282.690	27,110,000	28,470,000	28.470	12,330,000	0.090	12,550,000	0.087
28/10/2025	0.088	26,346.140	6,850,000	28,250,000	28.250	1,880,000	0.091	3,780,000	0.091
27/10/2025	0.099	26,433.700	6,540,000	26,350,000	26.350	3,050,000	0.098	2,840,000	0.097
24/10/2025	0.088	26,160.150	7,340,000	26,560,000	26.560	4,420,000	0.087	2,900,000	0.087
23/10/2025	0.080	25,967.980	19,490,000	28,080,000	28.080	8,930,000	0.074	8,320,000	0.073
22/10/2025	0.075	25,781.770	16,020,000	28,690,000	28.690	6,320,000	0.076	7,240,000	0.078
21/10/2025	0.088	26,027.550	12,230,000	27,770,000	27.770	5,140,000	0.099	6,700,000	0.098
20/10/2025	0.085	25,858.830	13,290,000	26,210,000	26.210	7,610,000	0.084	4,080,000	0.083
17/10/2025	0.066	25,247.100	29,060,000	29,740,000	29.740	12,500,000	0.076	14,680,000	0.073
16/10/2025	0.086	25,888.510	20,870,000	27,560,000	27.560	11,060,000	0.084	8,770,000	0.082
15/10/2025	0.086	25,910.600	220,130,000	29,850,000	29.850	109,860,000	0.082	108,280,000	0.082
14/10/2025	0.071	25,441.350	39,230,000	31,430,000	31.430	10,120,000	0.078	27,980,000	0.083
13/10/2025	0.089	25,889.480	16,420,000	13,570,000	13.570	8,190,000	0.080	8,090,000	0.080
10/10/2025	0.100	26,290.320	12,410,000	13,670,000	13.670	4,650,000	0.108	6,170,000	0.109
09/10/2025	0.124	26,752.590	6,000,000	12,150,000	12.150	3,940,000	0.132	1,880,000	0.124
08/10/2025	0.129	26,829.460	5,950,000	14,210,000	14.210	2,420,000	0.118	3,380,000	0.122
06/10/2025	0.139	26,957.770	6,450,000	13,250,000	13.250	2,760,000	0.138	3,650,000	0.140
03/10/2025	0.153	27,140.920	862,720,000	12,360,000	12.360	424,950,000	0.158	435,440,000	0.158
02/10/2025	0.171	27,287.120	1,721,280,000	1,870,000	1.870	860,100,000	0.160	860,910,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.