19404 DSSPDRG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19404 DSSPDRG@EC2701A (CALL)

Nominal

0.049 -0.019 (-27.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.068	2,936.000	2,085,000	8,969,500	12.814	1,964,500	0.078	120,500	0.070
21/10/2026	0.081	2,963.000	287,000	10,813,500	15.448	100,000	0.080	187,000	0.082
20/10/2026	0.086	2,969.000	228,500	10,726,500	15.324	155,500	0.088	73,000	0.086
16/10/2026	0.112	3,011.000	272,000	10,809,000	15.441	145,500	0.101	126,500	0.100
15/10/2026	0.098	2,980.000	179,000	10,828,000	15.469	163,500	0.099	15,500	0.099
14/10/2026	0.103	2,984.000	70,000	10,976,000	15.680	24,000	0.103	26,000	0.103
13/10/2026	0.120	3,009.000	105,500	10,974,000	15.677	5,500	0.124	100,000	0.126
12/10/2026	0.123	3,007.000	1,375,000	10,879,500	15.542	293,500	0.129	1,081,500	0.131
09/10/2026	0.131	3,013.000	1,587,500	10,091,500	14.416	817,500	0.126	770,000	0.125
08/10/2026	0.106	2,961.000	535,000	10,139,000	14.484	245,000	0.110	290,000	0.109
07/10/2026	0.113	2,972.000	480,000	10,094,000	14.420	240,000	0.116	240,000	0.116
06/10/2026	0.116	2,997.000	445,000	10,094,000	14.420	6,500	0.116	438,500	0.115
05/10/2026	0.125	3,000.000	611,500	9,662,000	13.803	339,000	0.118	240,000	0.118
02/10/2026	0.139	3,015.000	576,500	9,761,000	13.944	316,500	0.136	260,000	0.135
30/09/2026	0.147	3,016.000	1,106,000	9,817,500	14.025	532,000	0.140	574,000	0.139
29/09/2026	0.128	2,980.000	2,708,000	9,775,500	13.965	884,000	0.125	1,824,000	0.126
28/09/2026	0.136	2,992.000	391,000	8,835,500	12.622	298,500	0.143	74,500	0.148
25/09/2026	0.193	3,079.000	523,500	9,059,500	12.942	502,000	0.190	21,500	0.190
24/09/2026	0.195	3,082.000	398,500	9,540,000	13.629	310,000	0.196	86,500	0.196
23/09/2026	0.216	3,105.000	0	9,763,500	13.948

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.