19405 CI-PAHT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19405 CI-PAHT@EC2602A (CALL)

Nominal

0.076 -0.001 (-1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		14.410	0
24/12/2025		14.320	0	486,000	1.220	10,000	0.077
23/12/2025		14.390	0	496,000	1.240	1,700,000	0.086	1,700,000	0.085
22/12/2025		14.440	0	496,000	1.240	6,000,000	0.083	6,025,000	0.084
19/12/2025		14.320	0	471,000	1.180	4,500,000	0.087	4,515,000	0.088
18/12/2025		14.020	0	456,000	1.140	5,790,000	0.077	4,050,000	0.076
17/12/2025		14.520	0	2,196,000	5.490	3,730,000	0.096	3,417,000	0.096
16/12/2025		14.590	0	2,509,000	6.270	9,515,000	0.104	10,240,000	0.103
15/12/2025		14.570	0	1,784,000	4.460	432,000	0.100	1,545,000	0.097
12/12/2025		13.560	0	671,000	1.680	439,000	0.103	925,000	0.100
11/12/2025		13.260	0	185,000	0.460	1,491,000	0.075	35,000	0.068
10/12/2025		13.450	0	1,641,000	4.100	306,000	0.076	1,449,000	0.073
09/12/2025		13.900	0	498,000	1.250			255,000	0.092
08/12/2025		14.500	0	243,000	0.610	20,000	0.108
05/12/2025		14.470	0	263,000	0.660			40,000	0.116
04/12/2025		14.070	0	223,000	0.560	423,000	0.107	59,000	0.108
03/12/2025		14.520	0	587,000	1.470	80,000	0.123	89,000	0.115
02/12/2025		14.730	0	578,000	1.450			41,000	0.131
01/12/2025		14.890	0	537,000	1.340	907,000	0.143	886,000	0.143
28/11/2025		14.710	0	558,000	1.400	36,000	0.141	29,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.