19412 HSTENCT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19412 HSTENCT@EC2603A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.014	535.500	0	6,070,000	6.070
11/02/2026	0.014	548.000	0	6,070,000	6.070
10/02/2026	0.014	551.000	0	6,070,000	6.070
09/02/2026	0.014	560.000	80,000	6,070,000	6.070
06/02/2026	0.020	547.500	100,000	6,070,000	6.070
05/02/2026	0.015	558.500	0	6,070,000	6.070
04/02/2026	0.015	558.000	190,000	6,070,000	6.070
03/02/2026	0.015	581.000	710,000	6,070,000	6.070	300,000	0.014	210,000	0.015
02/02/2026	0.016	598.500	200,000	6,160,000	6.160			140,000	0.015
30/01/2026	0.017	606.000	1,040,000	6,020,000	6.020	250,000	0.018	760,000	0.019
29/01/2026	0.025	622.000	5,260,000	5,510,000	5.510	4,140,000	0.025	1,100,000	0.024
28/01/2026	0.025	621.000	1,880,000	8,550,000	8.550	1,720,000	0.025	10,000	0.021
27/01/2026	0.019	607.000	470,000	10,260,000	10.260	410,000	0.018	60,000	0.019
26/01/2026	0.017	599.500	9,290,000	10,610,000	10.610	4,340,000	0.016	4,540,000	0.015
23/01/2026	0.015	595.000	870,000	10,410,000	10.410			240,000	0.015
22/01/2026	0.015	597.500	5,960,000	10,170,000	10.170	170,000	0.016	5,730,000	0.015
21/01/2026	0.018	602.500	1,920,000	4,610,000	4.610	630,000	0.019	1,030,000	0.020
20/01/2026	0.020	601.000	4,280,000	4,210,000	4.210	1,840,000	0.019	2,010,000	0.020
19/01/2026	0.025	610.000	150,000	4,040,000	4.040	80,000	0.025	70,000	0.025
16/01/2026	0.028	617.500	6,790,000	4,050,000	4.050	3,130,000	0.027	2,500,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.