19415 BI-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19415 BI-MGP @EC2602A (CALL)

Nominal

0.128 -0.012 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.128	103.700	10,200,000
29/09/2025	0.140	106.800	12,930,000	0	0.000	6,650,000	0.144	6,280,000	0.144
26/09/2025	0.143	107.300	11,820,000	370,000	0.529	6,000,000	0.136	5,820,000	0.134
25/09/2025	0.135	104.900	15,140,000	550,000	0.786	7,570,000	0.134	7,570,000	0.133
24/09/2025	0.136	104.700	0	550,000	0.786
23/09/2025	0.143	106.600	20,800,000	550,000	0.786	10,400,000	0.143	10,400,000	0.143
22/09/2025	0.151	108.600	47,840,000	550,000	0.786	23,920,000	0.151	23,920,000	0.151
19/09/2025	0.163	111.400	2,140,000	550,000	0.786	1,070,000	0.166	1,070,000	0.166
18/09/2025	0.145	105.800	0	550,000	0.786
17/09/2025	0.137	103.500	29,840,000	550,000	0.786	14,920,000	0.139	14,920,000	0.138
16/09/2025	0.143	104.100	17,840,000	550,000	0.786	8,920,000	0.140	8,920,000	0.140
15/09/2025	0.140	103.700	5,860,000	550,000	0.786	2,930,000	0.137	2,930,000	0.135
12/09/2025	0.135	101.300	3,700,000	550,000	0.786	1,850,000	0.132	1,850,000	0.131
11/09/2025	0.133	100.600	11,600,000	550,000	0.786	5,800,000	0.140	5,800,000	0.141
10/09/2025	0.157	105.600	14,980,000	550,000	0.786	7,490,000	0.146	7,430,000	0.145
09/09/2025	0.145	102.000	36,160,000	610,000	0.871	18,050,000	0.153	18,010,000	0.152
08/09/2025	0.136	100.100	15,300,000	650,000	0.929	7,650,000	0.139	7,650,000	0.140
05/09/2025	0.155	102.700	16,600,000	650,000	0.929	8,300,000	0.148	8,300,000	0.148
04/09/2025	0.148	101.300	7,720,000	650,000	0.929	3,860,000	0.141	3,860,000	0.140
03/09/2025	0.134	97.500	8,520,000	650,000	0.929	4,260,000	0.134	4,260,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.