Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19431 SGBYDEI@EC2602A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/12/2025 | 0 | ||||||||
| 24/12/2025 | 0 | 67,095,000 | 67.095 | ||||||
| 23/12/2025 | 0 | 67,095,000 | 67.095 | ||||||
| 22/12/2025 | 0 | 67,095,000 | 67.095 | ||||||
| 19/12/2025 | 0 | 67,095,000 | 67.095 | ||||||
| 18/12/2025 | 0 | 67,095,000 | 67.095 | ||||||
| 17/12/2025 | 0 | 67,095,000 | 67.095 | ||||||
| 16/12/2025 | 0 | 67,095,000 | 67.095 | ||||||
| 15/12/2025 | 0 | 67,095,000 | 67.095 | 100,000 | 0.010 | ||||
| 12/12/2025 | 0 | 67,195,000 | 67.195 | 7,500,000 | 0.012 | ||||
| 11/12/2025 | 0 | 74,695,000 | 74.695 | 145,000 | 0.011 | ||||
| 10/12/2025 | 0 | 74,840,000 | 74.840 | 52,500 | 0.013 | ||||
| 09/12/2025 | 0 | 74,787,500 | 74.788 | 182,500 | 0.016 | ||||
| 08/12/2025 | 0 | 74,605,000 | 74.605 | 90,000 | 0.017 | ||||
| 05/12/2025 | 0 | 74,695,000 | 74.695 | ||||||
| 04/12/2025 | 0 | 74,695,000 | 74.695 | 940,000 | 0.019 | ||||
| 03/12/2025 | 0 | 75,635,000 | 75.635 | 16,030,000 | 0.021 | ||||
| 02/12/2025 | 0 | 59,605,000 | 59.605 | 310,000 | 0.020 | ||||
| 01/12/2025 | 0 | 59,295,000 | 59.295 | ||||||
| 28/11/2025 | 0 | 59,295,000 | 59.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |