19438 SGLENOV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19438 SGLENOV@EC2603A (CALL)

Nominal

0.216 +0.021 (+10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.195	11.700	5,080,000	370,000	0.529	2,270,000	0.187	2,270,000	0.187
15/09/2025	0.187	11.570	3,010,000	370,000	0.529	1,250,000	0.193	1,230,000	0.194
12/09/2025	0.207	11.830	2,640,000	390,000	0.557	1,060,000	0.206	1,050,000	0.204
11/09/2025	0.185	11.570	3,720,000	400,000	0.571	1,660,000	0.179	1,700,000	0.172
10/09/2025	0.165	11.310	3,750,000	360,000	0.514	1,850,000	0.149	1,760,000	0.148
09/09/2025	0.131	10.810	3,880,000	450,000	0.643	1,990,000	0.131	1,780,000	0.132
08/09/2025	0.125	10.670	18,990,000	660,000	0.943	9,290,000	0.124	9,700,000	0.124
05/09/2025	0.146	11.000	3,590,000	250,000	0.357	1,720,000	0.134	1,870,000	0.132
04/09/2025	0.124	10.640	5,040,000	100,000	0.143	2,570,000	0.131	2,470,000	0.132
03/09/2025	0.137	10.820	10,920,000	200,000	0.286	5,700,000	0.146	5,120,000	0.147
02/09/2025	0.148	10.950	1,820,000	780,000	1.114	660,000	0.154	960,000	0.154
01/09/2025	0.160	11.060	200,000	480,000	0.686			200,000	0.161
29/08/2025	0.161	11.080	280,000	280,000	0.400			280,000	0.168
28/08/2025	0.179	11.310	0	0	0.000
27/08/2025	0.161	11.040	0	0	0.000
26/08/2025	0.168	11.110	0	0	0.000
25/08/2025	0.170	11.170	0	0	0.000
22/08/2025	0.148	10.730	1,640,000	0	0.000	820,000	0.149	820,000	0.151
21/08/2025	0.167	10.970	0	0	0.000
20/08/2025	0.174	11.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.