19442 UBJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19442 UBJDCOM@EC2601A (CALL)

Nominal

0.227 +0.052 (+29.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.175	127.500	2,535,000	2,205,000	3.150	215,000	0.172	2,320,000	0.174
08/09/2025	0.140	123.400	0	100,000	0.140
05/09/2025	0.138	122.100	0	100,000	0.140
04/09/2025	0.128	119.800	300,000	100,000	0.140	150,000	0.132	150,000	0.132
03/09/2025	0.132	120.700	1,700,000	100,000	0.140	800,000	0.139	900,000	0.141
02/09/2025	0.128	119.600	1,400,000	0	0.000	700,000	0.132	700,000	0.132
01/09/2025	0.140	121.400	2,700,000	0	0.000	1,350,000	0.140	1,350,000	0.140
29/08/2025	0.121	117.800	1,850,000	0	0.000	925,000	0.123	925,000	0.122
28/08/2025	0.106	115.200	3,700,000	0	0.000	1,850,000	0.113	1,850,000	0.114
27/08/2025	0.139	121.300	1,610,000	0	0.000	805,000	0.149	805,000	0.151
26/08/2025	0.162	124.400	2,060,000	0	0.000	1,030,000	0.175	1,030,000	0.174
25/08/2025	0.184	126.600	2,220,000	0	0.000	1,110,000	0.181	1,110,000	0.181
22/08/2025	0.145	121.400	0	0	0.000
21/08/2025	0.143	121.100	5,000	0	0.000	2,500	0.141	2,500	0.142
20/08/2025		122.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.