19443 UB-LINK@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19443 UB-LINK@EC2602A (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.065	41.540	4,911,000	26,583,000	26.580	1,498,000	0.063	3,039,000	0.063
16/09/2025	0.067	41.800	3,601,000	25,042,000	25.040	714,000	0.071	2,768,000	0.069
15/09/2025	0.075	42.020	4,182,000	22,988,000	22.990	1,534,000	0.074	2,279,000	0.074
12/09/2025	0.080	42.340	8,977,000	22,243,000	22.240	4,120,000	0.079	4,649,000	0.076
11/09/2025	0.074	41.880	7,057,000	21,714,000	21.710	1,598,000	0.075	5,012,000	0.071
10/09/2025	0.075	41.960	21,528,000	18,300,000	18.300	1,014,000	0.074	19,314,000	0.073
09/09/2025	0.069	41.840	0	0	0.000
08/09/2025	0.069	41.700	0	0	0.000
05/09/2025	0.065	41.500	0	0	0.000
04/09/2025	0.060	40.940	0	0	0.000
03/09/2025	0.062	41.100	400,000	0	0.000	200,000	0.062	200,000	0.064
02/09/2025	0.067	41.280	500,000	0	0.000	250,000	0.069	250,000	0.070
01/09/2025	0.073	41.620	1,250,000	0	0.000	625,000	0.074	625,000	0.075
29/08/2025	0.075	41.440	984,000	0	0.000	492,000	0.075	492,000	0.075
28/08/2025	0.076	41.560	1,900,000	0	0.000	950,000	0.075	950,000	0.075
27/08/2025	0.073	41.260	400,000	0	0.000	200,000	0.078	200,000	0.080
26/08/2025	0.085	41.720	300,000	0	0.000	150,000	0.094	150,000	0.097
25/08/2025	0.100	42.440	2,022,000	0	0.000	1,011,000	0.099	1,011,000	0.101
22/08/2025	0.097	42.280	602,000	0	0.000	301,000	0.095	301,000	0.096
21/08/2025		42.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.