Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19448 BIXIAMI@EC2603A (CALL)
Nominal 
0.265 -0.005 (-1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.270 | 53.100 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.271 | 1,080,000 | 0.269 |
| 27/08/2025 | 0.280 | 53.200 | 1,536,000 | 0 | 0.000 | 768,000 | 0.305 | 768,000 | 0.309 |
| 26/08/2025 | 0.285 | 53.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.285 | 53.500 | 2,744,000 | 0 | 0.000 | 1,372,000 | 0.289 | 1,372,000 | 0.290 |
| 22/08/2025 | 0.265 | 52.550 | 3,848,000 | 0 | 0.000 | 1,924,000 | 0.260 | 1,824,000 | 0.260 |
| 21/08/2025 | 0.240 | 51.350 | 50,020,000 | 100,000 | 0.143 | 24,960,000 | 0.241 | 25,060,000 | 0.241 |
| 20/08/2025 | 0.270 | 52.550 | 64,832,000 | 0 | 0.000 | 32,416,000 | 0.267 | 32,416,000 | 0.266 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |