Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19452 BIJIANC@EC2602B (CALL)
Nominal 
1.300 +0.150 (+13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 1.150 | 29.860 | 55,000 | 355,000 | 0.710 | 40,000 | 1.185 | 15,000 | 1.243 |
| 03/11/2025 | 1.340 | 31.222 | 25,000 | 380,000 | 0.760 | 25,000 | 1.290 | ||
| 31/10/2025 | 1.520 | 32.022 | 70,000 | 355,000 | 0.710 | 70,000 | 1.599 | ||
| 30/10/2025 | 1.830 | 34.062 | 45,000 | 285,000 | 0.570 | 40,000 | 1.846 | 5,000 | 1.850 |
| 28/10/2025 | 1.580 | 32.382 | 30,000 | 320,000 | 0.640 | 30,000 | 1.680 | ||
| 27/10/2025 | 1.920 | 34.622 | 10,000 | 290,000 | 0.580 | 10,000 | 1.820 | ||
| 24/10/2025 | 1.700 | 33.162 | 30,000 | 300,000 | 0.600 | 5,000 | 1.630 | 25,000 | 1.626 |
| 23/10/2025 | 1.400 | 31.202 | 0 | 280,000 | 0.560 | ||||
| 22/10/2025 | 1.400 | 31.222 | 15,000 | 280,000 | 0.560 | 15,000 | 1.363 | ||
| 21/10/2025 | 1.530 | 31.802 | 5,000 | 295,000 | 0.590 | 5,000 | 1.630 | ||
| 20/10/2025 | 1.440 | 31.462 | 5,000 | 290,000 | 0.580 | 5,000 | 1.400 | ||
| 17/10/2025 | 1.380 | 30.882 | 5,000 | 295,000 | 0.590 | 5,000 | 1.410 | ||
| 16/10/2025 | 1.610 | 32.442 | 30,000 | 300,000 | 0.600 | 30,000 | 1.683 | ||
| 15/10/2025 | 1.800 | 33.682 | 5,000 | 270,000 | 0.540 | 5,000 | 1.600 | ||
| 14/10/2025 | 1.650 | 32.662 | 10,000 | 275,000 | 0.550 | 10,000 | 1.650 | ||
| 13/10/2025 | 2.060 | 35.262 | 15,000 | 285,000 | 0.570 | 10,000 | 1.940 | 5,000 | 2.090 |
| 10/10/2025 | 2.180 | 35.982 | 50,000 | 290,000 | 0.580 | 35,000 | 2.263 | 15,000 | 2.283 |
| 09/10/2025 | 2.450 | 37.642 | 80,000 | 310,000 | 0.620 | 80,000 | 2.246 | ||
| 08/10/2025 | 1.980 | 34.762 | 205,000 | 390,000 | 0.780 | 125,000 | 1.930 | 65,000 | 1.889 |
| 06/10/2025 | 1.670 | 32.762 | 120,000 | 450,000 | 0.900 | 40,000 | 1.684 | 80,000 | 1.716 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |