19455 MB-MTRC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19455 MB-MTRC@EC2605A (CALL)

Nominal

0.167 +0.014 (+9.150%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.153	28.920	4,925,000	215,000	0.538	2,462,500	0.149	2,462,500	0.148
03/11/2025	0.155	29.000	4,367,500	215,000	0.538	2,307,500	0.130	2,060,000	0.130
31/10/2025	0.134	28.500	642,500	462,500	1.156	97,500	0.132	545,000	0.130
30/10/2025	0.127	28.160	605,000	15,000	0.038	302,500	0.121	302,500	0.114
28/10/2025	0.117	27.880	1,000,000	15,000	0.038	500,000	0.115	500,000	0.116
27/10/2025	0.110	27.580	550,000	15,000	0.038	275,000	0.111	275,000	0.111
24/10/2025	0.112	27.500	1,080,000	15,000	0.038	540,000	0.112	540,000	0.112
23/10/2025	0.107	27.420	0	15,000	0.038
22/10/2025	0.107	27.300	1,255,000	15,000	0.038	627,500	0.113	627,500	0.112
21/10/2025	0.113	27.320	1,940,000	15,000	0.038	970,000	0.112	970,000	0.112
20/10/2025	0.110	27.240	1,855,000	15,000	0.038	927,500	0.108	927,500	0.109
17/10/2025	0.102	26.960	1,290,000	15,000	0.038	645,000	0.103	645,000	0.104
16/10/2025	0.105	26.960	480,000	15,000	0.038	240,000	0.104	240,000	0.105
15/10/2025	0.105	26.940	605,000	15,000	0.038	302,500	0.102	302,500	0.102
14/10/2025	0.097	26.620	1,515,000	15,000	0.038	757,500	0.100	757,500	0.100
13/10/2025	0.099	26.720	600,000	15,000	0.038	300,000	0.095	300,000	0.094
10/10/2025	0.098	26.720	415,000	15,000	0.038	207,500	0.096	207,500	0.096
09/10/2025	0.093	26.600	435,000	15,000	0.038	217,500	0.094	217,500	0.092
08/10/2025	0.086	26.240	90,000	15,000	0.038	45,000	0.084	45,000	0.083
06/10/2025	0.091	26.340	80,000	15,000	0.038	40,000	0.090	40,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.