19459 BPTENCT@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19459 BPTENCT@EP2605A (PUT)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.063	641.000	3,510,000	2,980,000	4.257	1,570,000	0.063	1,840,000	0.064
19/09/2025	0.062	642.500	2,910,000	2,710,000	3.871	1,410,000	0.061	1,410,000	0.062
18/09/2025	0.062	642.000	3,210,000	2,710,000	3.871	1,410,000	0.058	1,410,000	0.058
17/09/2025	0.057	661.500	2,820,000	2,710,000	3.871	1,270,000	0.058	1,470,000	0.058
16/09/2025	0.059	645.000	3,400,000	2,510,000	3.586	1,700,000	0.060	1,700,000	0.061
15/09/2025	0.062	643.500	4,100,000	2,510,000	3.586	2,010,000	0.064	2,010,000	0.064
12/09/2025	0.065	643.500	2,920,000	2,510,000	3.586	1,460,000	0.063	1,460,000	0.064
11/09/2025	0.070	629.500	5,120,000	2,510,000	3.586	2,560,000	0.070	2,560,000	0.070
10/09/2025	0.068	633.500	470,000	2,510,000	3.586	130,000	0.065	340,000	0.065
09/09/2025	0.069	627.000	2,820,000	2,300,000	3.286	320,000	0.071	2,500,000	0.070
08/09/2025	0.075	617.500	4,220,000	120,000	0.171	2,100,000	0.077	2,120,000	0.078
05/09/2025	0.082	605.500	2,340,000	100,000	0.143	1,170,000	0.088	1,170,000	0.088
04/09/2025	0.092	592.500	2,200,000	100,000	0.143	1,050,000	0.091	1,150,000	0.089
03/09/2025	0.090	598.500	4,950,000	0	0.000	2,500,000	0.088	2,450,000	0.088
02/09/2025	0.089	600.500	1,920,000	50,000	0.071	960,000	0.087	960,000	0.088
01/09/2025	0.085	605.000	9,410,000	50,000	0.071	4,680,000	0.085	4,730,000	0.085
29/08/2025	0.088	596.500	2,460,000	0	0.000	1,230,000	0.090	1,230,000	0.091
28/08/2025	0.094	594.000	2,640,000	0	0.000	1,320,000	0.095	1,320,000	0.095
27/08/2025	0.092	599.000	4,680,000	0	0.000	2,340,000	0.088	2,340,000	0.088
26/08/2025	0.085	609.500	1,920,000	0	0.000	960,000	0.087	960,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.