19462 HSMIXUE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19462 HSMIXUE@EC2606A (CALL)

Nominal

0.129 +0.006 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.123	391.600	10,200,000	3,500,000	8.750	5,050,000	0.123	5,100,000	0.123
19/09/2025	0.126	395.000	20,550,000	3,450,000	8.630	10,300,000	0.126	10,250,000	0.126
18/09/2025	0.127	399.200	29,750,000	3,500,000	8.750	14,650,000	0.127	15,050,000	0.127
17/09/2025	0.129	399.200	21,250,000	3,100,000	7.750	10,800,000	0.131	10,400,000	0.131
16/09/2025	0.131	399.000	19,250,000	3,500,000	8.750	9,450,000	0.136	9,800,000	0.135
15/09/2025	0.135	405.000	15,350,000	3,150,000	7.880	7,650,000	0.137	7,700,000	0.137
12/09/2025	0.139	405.200	7,400,000	3,100,000	7.750	3,650,000	0.139	3,750,000	0.139
11/09/2025	0.137	402.200	12,100,000	3,000,000	7.500	5,850,000	0.140	6,050,000	0.139
10/09/2025	0.146	409.800	15,150,000	2,800,000	7.000	7,300,000	0.146	7,500,000	0.146
09/09/2025	0.145	407.800	14,100,000	2,600,000	6.500	7,050,000	0.148	7,050,000	0.148
08/09/2025	0.146	407.000	19,200,000	2,600,000	6.500	9,850,000	0.148	9,200,000	0.148
05/09/2025	0.143	400.000	25,300,000	3,250,000	8.130	12,950,000	0.143	12,100,000	0.143
04/09/2025	0.143	400.200	18,750,000	4,100,000	10.250	8,850,000	0.147	9,500,000	0.148
03/09/2025	0.152	409.000	30,600,000	3,450,000	8.630	14,900,000	0.154	15,300,000	0.154
02/09/2025	0.151	405.600	14,250,000	3,050,000	7.630	7,250,000	0.154	7,000,000	0.154
01/09/2025	0.156	410.800	20,650,000	3,300,000	8.250	9,000,000	0.164	11,350,000	0.164
29/08/2025	0.185	431.800	15,550,000	950,000	2.380	7,750,000	0.193	7,700,000	0.192
28/08/2025	0.189	435.000	15,500,000	1,000,000	2.500	7,350,000	0.201	8,100,000	0.201
27/08/2025	0.218	460.400	24,000,000	250,000	0.630	11,850,000	0.230	12,050,000	0.229
26/08/2025	0.255	486.000	2,850,000	50,000	0.130	1,450,000	0.249	1,400,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.