19473 MSCSOFT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19473 MSCSOFT@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.015	4.490	0	430,000	0.632
13/02/2026	0.015	4.540	10,000	430,000	0.632			10,000	0.015
12/02/2026	0.016	4.510	20,000	420,000	0.618			20,000	0.017
11/02/2026	0.018	4.600	0	400,000	0.588
10/02/2026	0.018	4.610	0	400,000	0.588
09/02/2026	0.018	4.600	100,000	400,000	0.588	100,000	0.018
06/02/2026	0.018	4.520	0	500,000	0.735
05/02/2026	0.019	4.610	0	500,000	0.735
04/02/2026	0.019	4.580	150,000	500,000	0.735	70,000	0.022	80,000	0.023
03/02/2026	0.029	4.910	0	490,000	0.721
02/02/2026	0.029	4.890	0	490,000	0.721
30/01/2026	0.034	5.040	10,000	490,000	0.721	10,000	0.034
29/01/2026	0.039	5.180	6,400,000	500,000	0.735	3,200,000	0.039	3,200,000	0.042
28/01/2026	0.040	5.210	7,220,000	500,000	0.735	3,610,000	0.040	3,610,000	0.045
27/01/2026	0.042	5.230	0	500,000	0.735
26/01/2026	0.044	5.260	900,000	500,000	0.735	450,000	0.044	450,000	0.044
23/01/2026	0.046	5.340	400,000	500,000	0.735	200,000	0.045	200,000	0.046
22/01/2026	0.046	5.320	0	500,000	0.735
21/01/2026	0.046	5.300	200,000	500,000	0.735	100,000	0.044	100,000	0.044
20/01/2026	0.045	5.210	0	500,000	0.735

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.