19484 JPJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19484 JPJDCOM@EC2602A (CALL)

Nominal

0.231 +0.048 (+26.230%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025		132.100	0
09/09/2025		127.500	0	177,500	0.178	337,500	0.183	10,000	0.183
08/09/2025		123.400	0	505,000	0.505	2,500	0.155	40,000	0.155
05/09/2025		122.100	0	467,500	0.468
04/09/2025		119.800	0	467,500	0.468	50,000	0.149	50,000	0.150
03/09/2025		120.700	0	467,500	0.468	900,000	0.152	915,000	0.153
02/09/2025		119.600	0	452,500	0.452	700,000	0.147	700,000	0.146
01/09/2025		121.400	0	452,500	0.452	8,010,000	0.150	3,445,000	0.151
29/08/2025		117.800	0	5,017,500	5.018	1,550,000	0.132	957,500	0.131
28/08/2025		115.200	0	5,610,000	5.610	32,122,500	0.120	37,732,500	0.119
27/08/2025		121.300	0	0	0.000	500,000	0.154	500,000	0.155
26/08/2025		124.400	0	0	0.000	410,000	0.178	410,000	0.177
25/08/2025		126.600	0	0	0.000	1,210,000	0.184	1,210,000	0.182
22/08/2025		121.400	0	0	0.000
21/08/2025		121.100	0	0	0.000
20/08/2025		122.500	0	0	0.000	2,500	0.156	2,500	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.