Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19491 SG-NTES@EC2606A (CALL)
Nominal 
0.108 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.108 | 216.800 | 4,570,000 | 280,000 | 0.400 | 2,300,000 | 0.112 | 2,270,000 | 0.112 |
| 03/11/2025 | 0.118 | 220.200 | 13,420,000 | 310,000 | 0.443 | 6,680,000 | 0.113 | 6,740,000 | 0.113 |
| 31/10/2025 | 0.110 | 217.000 | 8,140,000 | 250,000 | 0.357 | 4,170,000 | 0.118 | 3,970,000 | 0.118 |
| 30/10/2025 | 0.116 | 220.000 | 24,280,000 | 450,000 | 0.643 | 12,180,000 | 0.119 | 12,100,000 | 0.118 |
| 28/10/2025 | 0.128 | 224.600 | 19,560,000 | 530,000 | 0.757 | 9,680,000 | 0.139 | 9,880,000 | 0.139 |
| 27/10/2025 | 0.147 | 230.000 | 11,210,000 | 330,000 | 0.471 | 5,600,000 | 0.146 | 5,610,000 | 0.146 |
| 24/10/2025 | 0.150 | 230.600 | 10,490,000 | 320,000 | 0.457 | 5,230,000 | 0.148 | 5,260,000 | 0.148 |
| 23/10/2025 | 0.143 | 228.200 | 8,350,000 | 290,000 | 0.414 | 4,170,000 | 0.139 | 4,180,000 | 0.138 |
| 22/10/2025 | 0.151 | 229.600 | 11,960,000 | 280,000 | 0.400 | 5,980,000 | 0.150 | 5,980,000 | 0.151 |
| 21/10/2025 | 0.187 | 240.200 | 5,430,000 | 280,000 | 0.400 | 2,760,000 | 0.184 | 2,670,000 | 0.183 |
| 20/10/2025 | 0.169 | 235.400 | 900,000 | 370,000 | 0.529 | 450,000 | 0.168 | 450,000 | 0.170 |
| 17/10/2025 | 0.136 | 223.800 | 20,590,000 | 370,000 | 0.529 | 10,300,000 | 0.146 | 10,290,000 | 0.146 |
| 16/10/2025 | 0.157 | 232.000 | 21,820,000 | 380,000 | 0.543 | 10,910,000 | 0.153 | 10,910,000 | 0.153 |
| 15/10/2025 | 0.154 | 231.800 | 18,000,000 | 380,000 | 0.543 | 9,000,000 | 0.151 | 9,000,000 | 0.150 |
| 14/10/2025 | 0.146 | 228.200 | 26,300,000 | 380,000 | 0.543 | 13,240,000 | 0.156 | 13,050,000 | 0.156 |
| 13/10/2025 | 0.168 | 235.000 | 34,480,000 | 570,000 | 0.814 | 17,130,000 | 0.165 | 17,350,000 | 0.165 |
| 10/10/2025 | 0.174 | 237.400 | 8,740,000 | 350,000 | 0.500 | 4,370,000 | 0.181 | 4,370,000 | 0.179 |
| 09/10/2025 | 0.179 | 240.400 | 43,070,000 | 350,000 | 0.500 | 21,680,000 | 0.168 | 21,390,000 | 0.167 |
| 08/10/2025 | 0.179 | 239.600 | 13,600,000 | 640,000 | 0.914 | 6,710,000 | 0.157 | 6,810,000 | 0.156 |
| 06/10/2025 | 0.157 | 232.800 | 9,900,000 | 540,000 | 0.771 | 4,910,000 | 0.155 | 4,950,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |